Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.44	28.75	27.81	28.16	461,813	-0.27(-0.95%)
Jul 30, 2019	28.52	28.73	27.93	28.43	330,889	-0.32(-1.10%)
Jul 29, 2019	28.91	28.94	28.42	28.74	432,504	-0.14(-0.48%)
Jul 26, 2019	28.68	28.91	28.19	28.88	424,921	+0.25(+0.88%)
Jul 25, 2019	28.41	28.90	28.27	28.63	515,088	+0.33(+1.15%)
Jul 24, 2019	26.58	28.44	26.58	28.31	881,979	+1.53(+5.71%)
Jul 23, 2019	26.62	27.56	26.17	26.78	434,903	+0.89(+3.42%)
Jul 22, 2019	26.11	26.33	25.65	25.89	184,588	-0.07(-0.25%)
Jul 19, 2019	25.90	26.31	25.74	25.96	232,672	+0.05(+0.18%)
Jul 18, 2019	25.86	26.04	25.65	25.91	263,480	+0.03(+0.11%)
Jul 17, 2019	26.68	26.68	25.78	25.88	162,449	-0.87(-3.24%)
Jul 16, 2019	26.03	26.79	25.86	26.75	195,133	+0.56(+2.14%)
Jul 15, 2019	26.24	26.43	25.51	26.19	440,905	-0.01(-0.04%)
Jul 12, 2019	26.04	26.32	25.97	26.20	390,074	+0.08(+0.32%)
Jul 11, 2019	26.45	26.53	25.87	26.11	170,088	-0.32(-1.20%)
Jul 10, 2019	26.52	26.79	26.28	26.43	155,841	+0.02(+0.07%)
Jul 09, 2019	26.58	26.58	26.28	26.41	236,383	-0.42(-1.56%)
Jul 08, 2019	27.15	27.15	26.52	26.83	165,762	-0.37(-1.37%)
Jul 05, 2019	26.96	27.21	26.60	27.21	185,065	-0.05(-0.17%)
Jul 03, 2019	27.34	27.39	26.92	27.25	57,149	+0.01(+0.03%)
Jul 02, 2019	27.50	27.50	27.02	27.24	88,191	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.