Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.30	42.01	41.30	41.64	159,443	+0.34(+0.81%)
Jul 29, 2021	41.63	41.68	41.09	41.30	242,717	+0.31(+0.75%)
Jul 28, 2021	41.51	41.55	40.71	40.99	198,730	-0.11(-0.26%)
Jul 27, 2021	41.38	41.38	40.61	41.10	209,806	-0.55(-1.31%)
Jul 26, 2021	41.62	42.35	41.44	41.65	240,013	+0.40(+0.98%)
Jul 23, 2021	40.96	41.32	40.57	41.24	163,692	+0.79(+1.94%)
Jul 22, 2021	41.57	41.57	40.41	40.46	193,361	-1.12(-2.70%)
Jul 21, 2021	40.54	41.84	40.54	41.58	303,625	+1.32(+3.29%)
Jul 20, 2021	38.52	40.61	37.75	40.25	777,668	+2.58(+6.85%)
Jul 19, 2021	37.73	38.47	37.41	37.67	246,621	-1.14(-2.94%)
Jul 16, 2021	39.56	39.56	38.68	38.82	159,853	-0.35(-0.88%)
Jul 15, 2021	38.79	39.36	38.64	39.16	168,943	+0.04(+0.10%)
Jul 14, 2021	39.74	39.93	39.11	39.12	120,257	-0.44(-1.12%)
Jul 13, 2021	40.09	40.13	39.32	39.56	285,917	-0.60(-1.50%)
Jul 12, 2021	39.56	40.27	39.52	40.17	172,474	+0.22(+0.55%)
Jul 09, 2021	39.69	40.31	39.25	39.95	139,703	+1.00(+2.56%)
Jul 08, 2021	38.86	39.59	38.49	38.95	217,913	-0.74(-1.86%)
Jul 07, 2021	39.33	40.00	39.22	39.69	318,544	+0.17(+0.44%)
Jul 06, 2021	40.77	40.78	38.92	39.52	268,826	-1.16(-2.85%)
Jul 02, 2021	41.61	41.97	40.66	40.68	234,004	-0.80(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.