Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.08	11.19	11.06	11.15	542,143	+0.01(+0.10%)
Aug 28, 2003	11.05	11.14	10.93	11.14	277,159	+0.12(+1.09%)
Aug 27, 2003	10.93	11.08	10.85	11.02	208,516	+0.09(+0.85%)
Aug 26, 2003	10.92	10.99	10.71	10.93	183,391	-0.02(-0.14%)
Aug 25, 2003	10.98	11.04	10.91	10.94	77,967	-0.07(-0.63%)
Aug 22, 2003	11.42	11.45	11.01	11.01	221,727	-0.39(-3.42%)
Aug 21, 2003	11.27	11.40	11.24	11.40	172,512	+0.12(+1.03%)
Aug 20, 2003	11.16	11.28	11.10	11.28	168,885	+0.13(+1.14%)
Aug 19, 2003	10.99	11.16	10.94	11.16	152,048	+0.21(+1.90%)
Aug 18, 2003	10.98	10.98	10.81	10.95	220,691	-0.03(-0.32%)
Aug 15, 2003	10.91	11.04	10.91	10.98	72,786	+0.10(+0.89%)
Aug 14, 2003	10.79	10.89	10.67	10.89	186,240	+0.10(+0.97%)
Aug 13, 2003	10.81	10.92	10.59	10.78	139,615	-0.03(-0.25%)
Aug 12, 2003	10.71	10.81	10.55	10.81	90,918	+0.10(+0.90%)
Aug 11, 2003	10.52	10.71	10.49	10.71	125,628	+0.27(+2.59%)
Aug 08, 2003	10.49	10.52	10.37	10.44	192,716	-0.08(-0.73%)
Aug 07, 2003	10.40	10.55	10.38	10.52	173,289	+0.12(+1.11%)
Aug 06, 2003	10.48	10.54	10.40	10.40	198,932	-0.05(-0.52%)
Aug 05, 2003	10.74	10.76	10.45	10.46	190,644	-0.25(-2.34%)
Aug 04, 2003	10.74	10.92	10.56	10.71	160,337	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.