Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.87	27.32	26.77	27.16	143,369	+0.42(+1.57%)
Aug 30, 2017	26.55	26.92	26.37	26.74	106,879	+0.20(+0.75%)
Aug 29, 2017	26.23	26.67	26.16	26.54	116,041	+0.17(+0.65%)
Aug 28, 2017	26.53	26.62	26.28	26.37	174,980	+0.01(+0.03%)
Aug 25, 2017	26.33	26.53	26.14	26.36	66,983	+0.15(+0.59%)
Aug 24, 2017	26.47	26.47	26.15	26.21	69,736	-0.15(-0.59%)
Aug 23, 2017	26.35	26.70	26.27	26.36	89,689	-0.25(-0.95%)
Aug 22, 2017	26.09	26.62	26.07	26.62	92,628	+0.59(+2.27%)
Aug 21, 2017	26.03	26.23	25.87	26.03	74,978	-0.01(-0.03%)
Aug 18, 2017	25.86	26.27	25.85	26.04	119,896	-0.03(-0.10%)
Aug 17, 2017	26.59	26.59	26.01	26.06	174,673	-0.68(-2.54%)
Aug 16, 2017	26.76	26.97	26.60	26.74	97,541	+0.08(+0.31%)
Aug 15, 2017	27.16	27.19	26.60	26.66	90,306	-0.49(-1.80%)
Aug 14, 2017	27.21	27.41	27.03	27.15	102,280	+0.25(+0.91%)
Aug 11, 2017	26.96	27.35	26.00	26.91	183,340	-0.22(-0.80%)
Aug 10, 2017	27.59	27.71	27.11	27.12	123,146	-0.58(-2.10%)
Aug 09, 2017	27.75	27.96	27.61	27.70	162,770	-0.25(-0.91%)
Aug 08, 2017	28.04	28.68	28.04	27.96	142,469	-0.09(-0.32%)
Aug 07, 2017	28.29	28.40	27.90	28.05	111,356	-0.24(-0.83%)
Aug 04, 2017	28.19	28.39	28.07	28.29	167,480	+0.16(+0.58%)
Aug 03, 2017	28.32	28.51	28.02	28.12	114,856	-0.16(-0.58%)
Aug 02, 2017	28.33	28.49	28.02	28.29	149,037	-0.04(-0.13%)
Aug 01, 2017	28.63	28.77	28.10	28.32	201,524	-0.26(-0.92%)
Jul 31, 2017	28.17	28.59	28.16	28.59	212,811	+0.46(+1.65%)
Jul 28, 2017	28.15	28.40	27.95	28.12	151,467	-0.02(-0.06%)
Jul 27, 2017	28.01	28.37	27.81	28.14	242,323	+0.26(+0.94%)
Jul 26, 2017	27.55	28.31	27.27	27.88	234,137	+0.52(+1.89%)
Jul 25, 2017	27.73	28.42	27.05	27.36	392,925	+0.04(+0.13%)
Jul 24, 2017	27.53	27.56	27.10	27.32	136,056	-0.20(-0.73%)
Jul 21, 2017	27.79	27.90	27.36	27.52	172,140	-0.26(-0.95%)
Jul 20, 2017	27.90	27.95	27.53	27.79	123,837	-0.15(-0.55%)
Jul 19, 2017	28.18	28.18	27.71	27.94	161,545	-0.21(-0.74%)
Jul 18, 2017	28.03	28.38	27.77	28.15	233,884	-0.06(-0.23%)
Jul 17, 2017	27.70	28.23	27.54	28.21	182,990	+0.52(+1.87%)
Jul 14, 2017	27.31	27.79	27.31	27.70	143,996	+0.43(+1.56%)
Jul 13, 2017	27.17	27.41	26.86	27.27	144,266	+0.16(+0.60%)
Jul 12, 2017	27.51	27.67	26.96	27.11	182,879	-0.15(-0.53%)
Jul 11, 2017	27.31	27.47	26.93	27.25	185,177	-0.09(-0.33%)
Jul 10, 2017	27.32	27.66	27.30	27.34	168,342	-0.11(-0.40%)
Jul 07, 2017	27.32	27.47	27.01	27.45	94,802	+0.24(+0.87%)
Jul 06, 2017	27.36	27.61	27.11	27.21	149,467	-0.41(-1.48%)
Jul 05, 2017	28.00	28.12	27.43	27.62	99,808	-0.54(-1.90%)
Jul 03, 2017	27.80	28.38	27.71	28.16	85,074	+0.53(+1.90%)
Jun 30, 2017	27.34	27.83	26.92	27.63	159,005	+0.32(+1.16%)
Jun 29, 2017	27.59	27.86	26.96	27.31	134,171	-0.25(-0.92%)
Jun 28, 2017	27.22	27.94	26.91	27.57	163,868	+0.58(+2.15%)
Jun 27, 2017	27.11	27.41	26.97	26.99	140,322	-0.07(-0.27%)
Jun 26, 2017	27.10	27.21	26.69	27.06	121,953	+0.01(+0.03%)
Jun 23, 2017	27.11	27.21	26.93	27.05	499,198	+0.02(+0.07%)
Jun 22, 2017	26.73	27.25	26.73	27.03	78,888	+0.25(+0.91%)
Jun 21, 2017	27.35	27.53	26.78	26.79	110,683	-0.45(-1.67%)
Jun 20, 2017	27.59	27.59	27.12	27.24	89,079	-0.44(-1.61%)
Jun 19, 2017	27.90	28.13	27.48	27.69	191,653	-0.08(-0.29%)
Jun 16, 2017	27.36	27.79	27.14	27.77	678,409	+0.13(+0.46%)
Jun 15, 2017	27.27	27.76	27.27	27.64	103,986	-0.09(-0.33%)
Jun 14, 2017	27.90	27.91	27.49	27.73	141,527	-0.18(-0.65%)
Jun 13, 2017	28.35	28.35	27.87	27.91	176,789	-0.34(-1.22%)
Jun 12, 2017	28.01	28.82	28.01	28.26	232,026	+0.15(+0.52%)
Jun 09, 2017	27.46	28.12	27.42	28.11	256,527	+0.74(+2.72%)
Jun 08, 2017	26.20	27.84	26.17	27.37	263,747	+1.13(+4.29%)
Jun 07, 2017	26.42	26.74	26.16	26.24	184,259	-0.22(-0.82%)
Jun 06, 2017	26.21	26.64	25.99	26.46	191,332	+0.05(+0.21%)
Jun 05, 2017	26.82	27.01	26.39	26.41	164,977	-0.48(-1.79%)
Jun 02, 2017	26.45	27.68	26.41	26.89	325,628	+0.53(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.