Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.29	26.90	26.29	26.73	183,774	+0.34(+1.29%)
Sep 27, 2018	26.45	26.67	26.35	26.39	116,541	+0.01(+0.04%)
Sep 26, 2018	26.73	26.97	26.33	26.38	277,328	-0.39(-1.45%)
Sep 25, 2018	26.60	26.87	26.54	26.77	164,890	+0.26(+0.97%)
Sep 24, 2018	26.30	26.51	26.24	26.51	206,407	+0.19(+0.74%)
Sep 21, 2018	26.33	26.66	26.13	26.31	572,790	+0.03(+0.11%)
Sep 20, 2018	26.05	26.32	26.05	26.29	203,469	+0.46(+1.79%)
Sep 19, 2018	26.43	26.53	25.75	25.83	250,751	-0.61(-2.30%)
Sep 18, 2018	26.55	26.70	26.42	26.43	164,229	-0.06(-0.24%)
Sep 17, 2018	26.77	26.90	26.46	26.50	174,127	-0.22(-0.83%)
Sep 14, 2018	26.78	27.08	26.72	26.72	176,835	-0.11(-0.41%)
Sep 13, 2018	26.70	27.00	26.66	26.83	149,695	+0.21(+0.80%)
Sep 12, 2018	26.75	26.90	26.41	26.62	195,960	-0.18(-0.65%)
Sep 11, 2018	26.99	27.11	26.68	26.79	144,308	-0.33(-1.22%)
Sep 10, 2018	27.90	28.07	27.01	27.13	214,023	-0.84(-3.00%)
Sep 07, 2018	28.16	28.24	27.81	27.96	277,450	-0.30(-1.08%)
Sep 06, 2018	28.76	28.77	28.23	28.27	129,041	-0.30(-1.03%)
Sep 05, 2018	28.57	28.74	28.33	28.56	206,018	-0.03(-0.10%)
Sep 04, 2018	29.26	29.26	28.46	28.59	146,501	-0.80(-2.72%)
Aug 31, 2018		29.39	29.39	29.39	0	-0.19(-0.65%)
Aug 30, 2018	29.97	29.97	29.43	29.58	100,086	-0.50(-1.65%)
Aug 29, 2018	30.09	30.15	29.86	30.08	75,774	+0.01(+0.03%)
Aug 28, 2018	30.43	30.61	30.02	30.07	75,734	-0.26(-0.85%)
Aug 27, 2018	30.61	30.97	30.27	30.33	121,878	-0.21(-0.69%)
Aug 24, 2018	30.51	30.68	30.36	30.54	118,887	+0.18(+0.61%)
Aug 23, 2018	30.42	30.62	30.30	30.36	100,148	-0.18(-0.60%)
Aug 22, 2018	30.79	30.84	30.46	30.54	106,513	-0.24(-0.78%)
Aug 21, 2018	30.02	30.86	30.02	30.78	223,020	+0.89(+2.98%)
Aug 20, 2018	29.31	30.04	29.31	29.89	211,683	+0.72(+2.46%)
Aug 17, 2018	28.71	29.26	28.53	29.17	593,566	+0.43(+1.50%)
Aug 16, 2018	28.66	29.13	28.54	28.74	277,429	+0.23(+0.81%)
Aug 15, 2018	29.20	29.20	28.45	28.51	197,205	-0.83(-2.82%)
Aug 14, 2018	29.24	29.60	29.13	29.34	142,849	+0.13(+0.44%)
Aug 13, 2018	29.47	29.61	29.07	29.21	179,141	-0.27(-0.90%)
Aug 10, 2018	29.13	29.63	28.98	29.47	152,932	+0.06(+0.22%)
Aug 09, 2018	29.58	29.81	29.38	29.41	150,871	-0.22(-0.74%)
Aug 08, 2018	29.85	29.85	29.34	29.63	147,028	-0.24(-0.80%)
Aug 07, 2018	30.11	30.19	29.81	29.87	117,517	-0.03(-0.09%)
Aug 06, 2018	29.95	30.23	29.86	29.90	160,767	-0.07(-0.25%)
Aug 03, 2018	30.13	30.35	29.66	29.97	250,609	-0.09(-0.31%)
Aug 02, 2018	30.15	30.29	29.99	30.06	166,553	-0.32(-1.06%)
Aug 01, 2018	30.61	31.16	30.24	30.38	374,696	-0.06(-0.18%)
Jul 31, 2018	29.68	30.55	29.33	30.44	462,603	+1.09(+3.73%)
Jul 30, 2018	29.41	29.60	29.34	29.35	208,908	-0.10(-0.34%)
Jul 27, 2018	29.57	29.62	29.33	29.45	324,356	+0.00(+0.00%)
Jul 26, 2018	29.66	30.04	29.32	29.45	272,896	-0.12(-0.40%)
Jul 25, 2018	29.51	29.92	28.96	29.57	357,525	+0.04(+0.12%)
Jul 24, 2018	26.99	29.80	26.43	29.53	931,591	+2.65(+9.85%)
Jul 23, 2018	27.08	27.15	26.74	26.88	201,060	-0.25(-0.92%)
Jul 20, 2018	27.11	27.41	26.88	27.13	190,879	+0.05(+0.17%)
Jul 19, 2018	26.88	27.12	26.75	27.08	262,924	+0.04(+0.14%)
Jul 18, 2018	26.88	27.08	26.73	27.05	198,119	+0.11(+0.41%)
Jul 17, 2018	26.95	27.07	26.81	26.94	122,025	-0.08(-0.31%)
Jul 16, 2018	27.20	27.20	26.87	27.02	142,182	-0.21(-0.78%)
Jul 13, 2018	27.14	27.41	27.14	27.23	229,306	-0.01(-0.03%)
Jul 12, 2018	27.74	27.74	27.02	27.24	115,616	-0.24(-0.87%)
Jul 11, 2018	27.70	27.75	27.30	27.48	158,995	-0.47(-1.68%)
Jul 10, 2018	28.27	28.43	27.75	27.95	103,208	-0.23(-0.82%)
Jul 09, 2018	28.24	28.44	28.06	28.18	175,720	+0.03(+0.10%)
Jul 06, 2018	28.06	28.38	27.84	28.15	196,027	+0.16(+0.56%)
Jul 05, 2018	27.76	28.01	27.50	27.99	366,747	+0.25(+0.89%)
Jul 03, 2018		27.75	27.75	27.75	0	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.