Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.89	41.08	39.53	39.55	119,928	-0.98(-2.42%)
Sep 29, 2021	40.10	40.73	39.67	40.53	121,245	+0.53(+1.32%)
Sep 28, 2021	40.85	40.86	39.85	40.00	206,748	-0.78(-1.91%)
Sep 27, 2021	39.92	41.28	39.90	40.78	137,264	+0.99(+2.49%)
Sep 24, 2021	39.65	40.07	39.43	39.79	152,560	+0.16(+0.41%)
Sep 23, 2021	39.33	40.22	39.15	39.62	128,821	+0.54(+1.38%)
Sep 22, 2021	39.22	39.69	39.04	39.08	160,590	+0.22(+0.57%)
Sep 21, 2021	39.74	39.74	38.70	38.86	147,609	-0.56(-1.42%)
Sep 20, 2021	38.91	39.50	38.63	39.42	207,825	-0.50(-1.25%)
Sep 17, 2021	40.82	40.82	39.92	39.92	949,715	-0.83(-2.03%)
Sep 16, 2021	41.62	41.62	40.48	40.75	151,956	-0.90(-2.17%)
Sep 15, 2021	40.60	41.66	40.45	41.65	158,821	+1.15(+2.85%)
Sep 14, 2021	41.65	41.65	40.31	40.50	142,928	-0.89(-2.14%)
Sep 13, 2021	41.24	41.45	40.69	41.38	213,628	+0.53(+1.30%)
Sep 10, 2021	41.77	41.93	40.79	40.85	139,410	-0.68(-1.64%)
Sep 09, 2021	41.81	42.08	41.46	41.54	164,826	-0.34(-0.80%)
Sep 08, 2021	41.79	41.91	41.38	41.87	198,706	-0.06(-0.14%)
Sep 07, 2021	42.18	42.43	41.75	41.93	144,312	-0.35(-0.82%)
Sep 03, 2021	42.35	42.62	42.09	42.28	112,368	-0.32(-0.75%)
Sep 02, 2021	42.87	42.89	42.40	42.60	142,323	-0.07(-0.16%)
Sep 01, 2021	43.03	43.07	41.62	42.66	167,625	-0.13(-0.31%)
Aug 31, 2021	43.23	43.42	42.66	42.80	154,314	-0.43(-1.00%)
Aug 30, 2021	43.65	43.65	43.13	43.23	101,006	-0.17(-0.40%)
Aug 27, 2021	42.29	43.65	42.26	43.40	193,323	+1.43(+3.41%)
Aug 26, 2021	42.84	42.84	41.97	41.97	145,741	-0.86(-2.02%)
Aug 25, 2021	43.22	43.52	42.78	42.84	173,493	-0.18(-0.42%)
Aug 24, 2021	42.81	43.32	42.81	43.02	192,784	+0.23(+0.54%)
Aug 23, 2021	42.87	43.02	42.42	42.79	163,862	+0.36(+0.86%)
Aug 20, 2021	42.32	42.70	41.93	42.42	227,119	+0.11(+0.25%)
Aug 19, 2021	42.10	42.33	41.70	42.32	192,906	-0.23(-0.54%)
Aug 18, 2021	42.82	43.33	42.50	42.55	145,100	-0.35(-0.81%)
Aug 17, 2021	42.92	43.11	42.29	42.89	259,318	-0.41(-0.95%)
Aug 16, 2021	43.20	43.49	42.69	43.31	150,576	-0.05(-0.11%)
Aug 13, 2021	42.50	43.38	42.28	43.35	249,856	+1.06(+2.52%)
Aug 12, 2021	42.20	42.55	41.93	42.29	275,540	+0.16(+0.39%)
Aug 11, 2021	41.41	42.14	41.07	42.13	306,762	+0.72(+1.74%)
Aug 10, 2021	40.88	41.59	40.73	41.41	194,107	+0.61(+1.51%)
Aug 09, 2021	41.32	41.45	40.74	40.79	146,356	-0.53(-1.28%)
Aug 06, 2021	41.15	41.51	40.66	41.32	165,167	+0.73(+1.80%)
Aug 05, 2021	40.39	40.79	40.20	40.59	113,546	+0.46(+1.15%)
Aug 04, 2021	40.68	41.02	40.05	40.13	144,352	-1.09(-2.65%)
Aug 03, 2021	40.86	41.48	40.47	41.22	323,542	+0.51(+1.25%)
Aug 02, 2021	41.96	42.72	40.66	40.72	172,285	-0.92(-2.21%)
Jul 30, 2021	41.30	42.01	41.30	41.64	159,437	+0.34(+0.81%)
Jul 29, 2021	41.63	41.69	41.09	41.30	242,708	+0.31(+0.75%)
Jul 28, 2021	41.51	41.55	40.72	40.99	198,723	-0.11(-0.26%)
Jul 27, 2021	41.38	41.38	40.61	41.10	209,799	-0.55(-1.31%)
Jul 26, 2021	41.62	42.35	41.45	41.65	240,005	+0.40(+0.98%)
Jul 23, 2021	40.97	41.32	40.57	41.24	163,686	+0.79(+1.94%)
Jul 22, 2021	41.57	41.57	40.41	40.46	193,354	-1.12(-2.70%)
Jul 21, 2021	40.54	41.84	40.54	41.58	303,614	+1.32(+3.29%)
Jul 20, 2021	38.52	40.61	37.75	40.26	777,641	+2.58(+6.85%)
Jul 19, 2021	37.73	38.48	37.42	37.67	246,612	-1.14(-2.94%)
Jul 16, 2021	39.56	39.56	38.68	38.82	159,847	-0.35(-0.88%)
Jul 15, 2021	38.79	39.36	38.64	39.16	168,937	+0.04(+0.10%)
Jul 14, 2021	39.74	39.93	39.11	39.12	120,253	-0.44(-1.12%)
Jul 13, 2021	40.09	40.13	39.33	39.56	285,907	-0.60(-1.50%)
Jul 12, 2021	39.56	40.27	39.52	40.17	172,468	+0.22(+0.55%)
Jul 09, 2021	39.69	40.31	39.25	39.95	139,698	+1.00(+2.56%)
Jul 08, 2021	38.86	39.59	38.49	38.95	217,905	-0.74(-1.86%)
Jul 07, 2021	39.33	40.00	39.22	39.69	318,532	+0.17(+0.44%)
Jul 06, 2021	40.77	40.78	38.92	39.52	268,817	-1.16(-2.85%)
Jul 02, 2021	41.61	41.97	40.66	40.68	233,996	-0.80(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.