Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.94	40.00	38.36	38.76	371,976	-0.93(-2.35%)
Feb 25, 2021	38.98	40.19	38.69	39.70	921,493	+0.64(+1.64%)
Feb 24, 2021	37.50	39.10	37.46	39.06	323,823	+1.75(+4.68%)
Feb 23, 2021	36.68	37.46	36.30	37.31	278,103	+0.65(+1.77%)
Feb 22, 2021	35.83	36.75	35.50	36.66	266,309	+0.65(+1.80%)
Feb 19, 2021	35.54	36.25	35.54	36.02	205,383	+0.65(+1.83%)
Feb 18, 2021	35.35	35.69	34.96	35.37	208,415	-0.12(-0.35%)
Feb 17, 2021	35.36	35.76	35.22	35.49	107,665	-0.22(-0.61%)
Feb 16, 2021	36.28	36.72	35.70	35.71	196,174	-0.27(-0.74%)
Feb 12, 2021	36.20	36.32	35.60	35.98	204,230	-0.41(-1.13%)
Feb 11, 2021	36.31	36.68	35.76	36.39	235,231	+0.32(+0.90%)
Feb 10, 2021	36.89	36.93	35.99	36.06	217,843	-0.72(-1.97%)
Feb 09, 2021	36.01	37.25	35.82	36.79	249,905	+0.54(+1.50%)
Feb 08, 2021	35.42	36.25	35.28	36.25	256,552	+1.39(+4.00%)
Feb 05, 2021	34.90	35.02	34.24	34.85	198,149	+0.31(+0.88%)
Feb 04, 2021	33.55	34.59	33.23	34.55	255,127	+1.00(+2.99%)
Feb 03, 2021	33.56	33.62	32.95	33.55	290,040	-0.31(-0.90%)
Feb 02, 2021	33.42	33.99	32.87	33.85	322,021	+0.62(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.