Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.91	26.17	25.58	25.60	164,398	-0.50(-1.91%)
Jan 29, 2015	25.98	26.25	25.63	26.10	142,491	+0.16(+0.60%)
Jan 28, 2015	26.47	26.52	25.80	25.94	181,397	-0.35(-1.33%)
Jan 27, 2015	26.18	26.47	25.95	26.29	142,095	-0.22(-0.83%)
Jan 26, 2015	26.25	26.61	25.96	26.51	203,168	+0.23(+0.87%)
Jan 23, 2015	26.62	26.68	26.08	26.29	153,991	-0.38(-1.44%)
Jan 22, 2015	26.07	26.71	25.74	26.67	255,087	+0.84(+3.25%)
Jan 21, 2015	25.80	26.14	25.67	25.83	133,436	-0.02(-0.09%)
Jan 20, 2015	26.29	26.54	25.76	25.85	197,994	-0.49(-1.86%)
Jan 16, 2015	25.76	26.38	25.76	26.34	254,710	+0.42(+1.64%)
Jan 15, 2015	26.37	26.37	25.63	25.92	224,380	-0.31(-1.18%)
Jan 14, 2015	26.21	26.43	25.97	26.23	143,411	-0.36(-1.35%)
Jan 13, 2015	26.77	27.09	26.28	26.59	200,883	+0.05(+0.18%)
Jan 12, 2015	26.57	26.60	25.98	26.54	127,425	-0.15(-0.58%)
Jan 09, 2015	27.06	27.06	26.49	26.69	123,109	-0.34(-1.27%)
Jan 08, 2015	26.71	27.10	26.33	27.04	194,030	+0.60(+2.25%)
Jan 07, 2015	26.26	26.44	25.98	26.44	221,912	+0.33(+1.25%)
Jan 06, 2015	26.65	26.78	25.86	26.12	195,480	-0.55(-2.05%)
Jan 05, 2015	26.96	26.96	26.48	26.66	169,904	-0.56(-2.07%)
Jan 02, 2015	27.88	28.00	26.82	27.22	251,756	-0.62(-2.23%)
Dec 31, 2014	27.97	27.84	27.84	27.84	151,914	-0.11(-0.41%)
Dec 30, 2014	27.94	28.08	27.74	27.96	114,608	+0.04(+0.15%)
Dec 29, 2014	27.95	28.10	27.82	27.92	177,928	+0.04(+0.15%)
Dec 26, 2014	27.73	27.97	27.53	27.88	100,433	+0.33(+1.18%)
Dec 24, 2014	27.51	27.55	27.55	27.55	93,551	+0.16(+0.60%)
Dec 23, 2014	27.21	27.48	26.98	27.39	183,638	+0.26(+0.96%)
Dec 22, 2014	26.73	27.16	26.60	27.13	215,014	+0.49(+1.84%)
Dec 19, 2014	26.91	26.98	26.63	26.64	1,074,611	-0.30(-1.12%)
Dec 18, 2014	26.96	27.10	26.65	26.94	373,195	+0.29(+1.07%)
Dec 17, 2014	26.57	26.88	26.24	26.65	468,410	+0.02(+0.06%)
Dec 16, 2014	26.81	27.05	26.61	26.64	512,358	-0.20(-0.76%)
Dec 15, 2014	26.83	27.07	26.64	26.84	302,494	+0.09(+0.34%)
Dec 12, 2014	26.91	26.99	26.54	26.75	321,181	-0.57(-2.09%)
Dec 11, 2014	27.54	27.76	27.31	27.32	350,133	-0.04(-0.15%)
Dec 10, 2014	27.78	28.01	27.32	27.36	241,619	-0.61(-2.19%)
Dec 09, 2014	27.05	28.00	26.94	27.97	421,608	+0.56(+2.05%)
Dec 08, 2014	27.71	28.05	27.29	27.41	237,510	-0.43(-1.55%)
Dec 05, 2014	27.23	27.86	27.09	27.84	265,145	+0.55(+2.03%)
Dec 04, 2014	27.51	27.63	27.16	27.29	219,751	-0.23(-0.83%)
Dec 03, 2014	27.09	27.66	27.03	27.52	175,514	+0.42(+1.57%)
Dec 02, 2014	26.76	27.12	26.68	27.09	173,659	+0.43(+1.62%)
Dec 01, 2014	26.56	26.90	26.29	26.66	213,343	-0.10(-0.37%)
Nov 28, 2014	26.95	27.22	26.65	26.76	203,186	-0.33(-1.20%)
Nov 26, 2014	26.60	27.09	27.09	27.09	169,570	+0.44(+1.64%)
Nov 25, 2014	26.50	26.72	26.41	26.65	198,275	+0.05(+0.18%)
Nov 24, 2014	26.60	27.21	26.58	26.60	366,438	-0.02(-0.09%)
Nov 21, 2014	26.85	27.01	26.59	26.63	205,519	+0.20(+0.74%)
Nov 20, 2014	25.77	26.45	25.49	26.43	215,559	+0.47(+1.82%)
Nov 19, 2014	26.36	26.36	25.88	25.96	148,726	-0.46(-1.76%)
Nov 18, 2014	26.33	26.59	26.32	26.42	186,944	+0.11(+0.43%)
Nov 17, 2014	26.32	26.47	26.23	26.31	103,559	-0.11(-0.40%)
Nov 14, 2014	26.20	26.54	26.04	26.41	135,200	+0.15(+0.59%)
Nov 13, 2014	26.49	26.66	26.22	26.26	182,699	-0.16(-0.62%)
Nov 12, 2014	26.19	26.50	26.19	26.42	318,031	+0.03(+0.12%)
Nov 11, 2014	26.36	26.49	26.19	26.39	306,023	-0.07(-0.25%)
Nov 10, 2014	26.73	26.81	26.37	26.45	320,599	-0.33(-1.25%)
Nov 07, 2014	26.48	26.82	26.48	26.79	161,456	+0.27(+1.01%)
Nov 06, 2014	26.57	26.67	26.42	26.52	154,338	-0.06(-0.21%)
Nov 05, 2014	26.64	26.78	26.41	26.58	323,174	+0.06(+0.21%)
Nov 04, 2014	26.33	26.54	26.25	26.52	102,086	+0.05(+0.18%)
Nov 03, 2014	26.41	26.62	26.19	26.47	303,546	+0.06(+0.22%)
Oct 31, 2014	26.45	26.45	26.20	26.41	369,536	+0.34(+1.31%)
Oct 30, 2014	25.62	26.36	25.58	26.07	213,357	+0.22(+0.85%)
Oct 29, 2014	25.95	26.10	25.57	25.85	272,790	-0.01(-0.03%)
Oct 28, 2014	25.21	25.86	25.08	25.86	395,032	+0.83(+3.32%)
Oct 27, 2014	24.93	25.05	25.11	25.03	112,330	-0.08(-0.32%)
Oct 24, 2014	25.30	25.45	25.00	25.11	244,692	-0.11(-0.45%)
Oct 23, 2014	24.77	25.35	24.67	25.23	230,135	+0.71(+2.89%)
Oct 22, 2014	24.62	25.06	24.50	24.52	363,598	-0.13(-0.53%)
Oct 21, 2014	23.16	24.76	23.16	24.65	375,472	+1.50(+6.47%)
Oct 20, 2014	22.96	23.15	22.86	23.15	246,422	+0.15(+0.67%)
Oct 17, 2014	23.32	23.32	22.96	23.00	253,357	-0.06(-0.25%)
Oct 16, 2014	22.79	23.30	22.79	23.05	305,358	-0.10(-0.42%)
Oct 15, 2014	22.48	23.22	22.26	23.15	331,585	+0.42(+1.86%)
Oct 14, 2014	22.41	22.86	22.30	22.73	318,299	+0.48(+2.16%)
Oct 13, 2014	22.21	22.61	22.13	22.25	260,283	+0.07(+0.33%)
Oct 10, 2014	22.25	22.53	22.15	22.17	334,562	-0.20(-0.87%)
Oct 09, 2014	23.03	23.13	22.35	22.37	170,372	-0.74(-3.20%)
Oct 08, 2014	22.61	23.12	22.31	23.11	197,370	+0.50(+2.20%)
Oct 07, 2014	22.74	22.93	22.61	22.61	298,123	-0.28(-1.21%)
Oct 06, 2014	22.95	23.06	22.78	22.89	193,392	-0.01(-0.04%)
Oct 03, 2014	23.12	23.12	22.78	22.90	150,979	-0.02(-0.07%)
Oct 02, 2014	22.80	23.09	22.74	22.91	313,146	+0.06(+0.25%)
Oct 01, 2014	23.14	23.17	22.81	22.86	399,914	-0.37(-1.58%)
Sep 30, 2014	23.42	23.52	23.13	23.22	406,264	-0.24(-1.04%)
Sep 29, 2014	23.40	23.53	23.35	23.47	294,868	-0.06(-0.24%)
Sep 26, 2014	23.53	23.57	23.41	23.52	226,630	-0.01(-0.03%)
Sep 25, 2014	23.71	23.76	23.49	23.53	447,274	-0.15(-0.62%)
Sep 24, 2014	23.77	23.84	23.55	23.68	300,917	-0.03(-0.14%)
Sep 23, 2014	23.74	23.83	23.70	23.71	214,852	-0.16(-0.68%)
Sep 22, 2014	23.84	23.98	23.83	23.87	309,999	-0.06(-0.24%)
Sep 19, 2014	24.24	24.38	23.92	23.93	387,676	-0.27(-1.11%)
Sep 18, 2014	24.25	24.36	24.09	24.20	123,291	-0.02(-0.10%)
Sep 17, 2014	24.14	24.35	24.10	24.22	158,584	+0.10(+0.40%)
Sep 16, 2014	23.96	24.15	23.92	24.13	206,708	+0.11(+0.47%)
Sep 15, 2014	24.09	24.12	24.00	24.01	203,587	-0.10(-0.41%)
Sep 12, 2014	24.18	24.21	24.08	24.11	266,969	-0.07(-0.27%)
Sep 11, 2014	23.89	24.25	23.87	24.18	103,026	+0.16(+0.68%)
Sep 10, 2014	24.00	24.10	23.93	24.01	119,368	+0.03(+0.14%)
Sep 09, 2014	24.22	24.25	23.97	23.98	189,328	-0.28(-1.14%)
Sep 08, 2014	24.15	24.27	24.05	24.26	152,786	+0.15(+0.61%)
Sep 05, 2014	24.09	24.18	23.96	24.11	142,894	-0.09(-0.37%)
Sep 04, 2014	24.01	24.28	24.01	24.20	256,538	+0.19(+0.78%)
Sep 03, 2014	23.87	24.03	23.79	24.01	352,453	+0.29(+1.22%)
Sep 02, 2014	23.84	23.92	23.46	23.72	231,844	-0.01(-0.03%)
Aug 29, 2014	23.78	23.73	23.73	23.73	144,399	-0.08(-0.34%)
Aug 28, 2014	23.75	23.88	23.66	23.81	159,819	+0.01(+0.03%)
Aug 27, 2014	23.70	23.82	23.54	23.81	98,693	+0.12(+0.51%)
Aug 26, 2014	23.68	23.76	23.57	23.68	333,898	+0.11(+0.48%)
Aug 25, 2014	23.76	23.76	23.50	23.57	79,398	+0.02(+0.10%)
Aug 22, 2014	23.62	23.70	23.47	23.55	143,646	-0.12(-0.51%)
Aug 21, 2014	23.76	23.76	23.43	23.67	127,135	-0.09(-0.38%)
Aug 20, 2014	23.76	23.89	23.66	23.76	124,165	-0.12(-0.51%)
Aug 19, 2014	23.77	23.92	23.75	23.88	109,943	+0.11(+0.48%)
Aug 18, 2014	23.62	23.76	23.49	23.76	168,969	+0.36(+1.53%)
Aug 15, 2014	23.33	23.53	23.07	23.41	309,728	+0.22(+0.95%)
Aug 14, 2014	23.21	23.21	23.09	23.19	141,569	-0.02(-0.11%)
Aug 13, 2014	23.22	23.30	23.21	23.21	139,738	+0.00(+0.00%)
Aug 12, 2014	23.11	23.31	23.04	23.21	224,715	+0.00(+0.00%)
Aug 11, 2014	23.20	23.50	23.01	23.21	123,705	+0.08(+0.35%)
Aug 08, 2014	22.70	23.18	22.62	23.13	182,539	+0.44(+1.93%)
Aug 07, 2014	23.00	23.12	22.52	22.69	199,800	-0.32(-1.38%)
Aug 06, 2014	22.86	23.19	22.78	23.01	156,708	-0.06(-0.28%)
Aug 05, 2014	22.93	23.19	22.82	23.07	291,139	-0.06(-0.25%)
Aug 04, 2014	22.71	23.16	22.56	23.13	257,296	+0.58(+2.59%)
Aug 01, 2014	22.59	22.68	22.49	22.55	242,952	-0.04(-0.18%)
Jul 31, 2014	22.89	23.07	22.59	22.59	248,695	-0.50(-2.14%)
Jul 30, 2014	23.14	23.14	22.95	23.08	128,537	+0.06(+0.25%)
Jul 29, 2014	23.15	23.24	23.03	23.03	169,414	-0.12(-0.53%)
Jul 28, 2014	23.34	23.34	23.04	23.15	228,894	-0.21(-0.90%)
Jul 25, 2014	23.30	23.50	23.24	23.36	174,022	-0.16(-0.69%)
Jul 24, 2014	23.91	24.03	23.37	23.52	253,728	-0.36(-1.50%)
Jul 23, 2014	24.29	24.35	23.72	23.88	331,251	-0.42(-1.74%)
Jul 22, 2014	23.98	24.63	23.75	24.30	907,670	+1.26(+5.46%)
Jul 21, 2014	22.96	23.16	22.86	23.04	140,810	-0.02(-0.07%)
Jul 18, 2014	22.72	23.22	22.72	23.06	260,319	+0.28(+1.25%)
Jul 17, 2014	22.78	23.29	22.72	22.77	329,672	-0.19(-0.81%)
Jul 16, 2014	22.92	23.03	22.68	22.96	132,397	+0.21(+0.93%)
Jul 15, 2014	22.99	23.15	22.64	22.75	143,193	-0.29(-1.27%)
Jul 14, 2014	23.25	23.25	22.99	23.04	90,550	+0.03(+0.14%)
Jul 11, 2014	23.05	23.16	22.88	23.01	158,313	-0.05(-0.21%)
Jul 10, 2014	23.06	23.25	22.96	23.06	167,417	-0.49(-2.07%)
Jul 09, 2014	23.79	23.98	23.38	23.55	276,761	-0.18(-0.75%)
Jul 08, 2014	23.71	23.81	23.42	23.72	233,862	+0.01(+0.03%)
Jul 07, 2014	24.15	24.15	23.70	23.72	250,854	-0.52(-2.14%)
Jul 03, 2014	24.02	24.24	24.24	24.24	96,102	+0.26(+1.08%)
Jul 02, 2014	24.12	24.28	23.96	23.98	155,535	-0.23(-0.94%)
Jul 01, 2014	24.00	24.37	23.93	24.20	301,606	+0.33(+1.39%)
Jun 30, 2014	23.84	23.89	23.71	23.87	248,238	+0.09(+0.38%)
Jun 27, 2014	23.33	23.84	23.33	23.78	905,490	+0.27(+1.14%)
Jun 26, 2014	23.76	23.76	23.50	23.51	193,594	-0.24(-0.99%)
Jun 25, 2014	23.60	23.81	23.60	23.75	141,982	+0.01(+0.03%)
Jun 24, 2014	23.74	23.99	23.70	23.74	309,649	-0.09(-0.37%)
Jun 23, 2014	23.86	23.90	23.70	23.83	190,175	+0.06(+0.24%)
Jun 20, 2014	24.10	24.13	23.77	23.77	643,821	-0.24(-1.01%)
Jun 19, 2014	24.10	24.18	23.94	24.02	278,205	+0.06(+0.27%)
Jun 18, 2014	23.89	24.01	23.84	23.95	187,845	+0.02(+0.07%)
Jun 17, 2014	23.77	24.07	23.76	23.94	245,600	+0.04(+0.17%)
Jun 16, 2014	23.88	24.00	23.75	23.89	207,211	-0.07(-0.30%)
Jun 13, 2014	24.15	24.15	23.85	23.97	111,731	-0.10(-0.40%)
Jun 12, 2014	23.88	24.15	23.59	24.07	284,610	+0.04(+0.17%)
Jun 11, 2014	23.93	24.17	23.90	24.02	260,579	-0.09(-0.37%)
Jun 10, 2014	23.97	24.13	23.92	24.11	139,747	+0.30(+1.26%)
Jun 06, 2014	23.40	23.72	23.21	23.81	167,714	+0.58(+2.52%)
Jun 05, 2014	22.94	23.46	22.76	23.23	262,378	+0.30(+1.31%)
Jun 04, 2014	22.74	22.96	22.74	22.93	148,783	+0.11(+0.46%)
Jun 03, 2014	23.01	23.14	22.68	22.82	211,890	-0.28(-1.19%)
Jun 02, 2014	23.48	23.53	22.97	23.10	416,740	-0.29(-1.25%)
May 30, 2014	23.74	23.74	23.33	23.39	202,890	-0.30(-1.27%)
May 29, 2014	23.60	23.69	23.33	23.69	198,571	+0.22(+0.92%)
May 28, 2014	23.78	23.78	23.45	23.48	160,443	-0.33(-1.39%)
May 27, 2014	23.70	24.05	23.57	23.81	209,314	+0.34(+1.45%)
May 23, 2014	22.96	23.47	23.47	23.47	170,344	+0.41(+1.79%)
May 22, 2014	22.89	23.17	22.89	23.06	97,869	+0.20(+0.89%)
May 21, 2014	22.83	22.92	22.51	22.85	245,131	+0.21(+0.93%)
May 20, 2014	23.04	23.23	22.48	22.64	427,068	-0.52(-2.24%)
May 19, 2014	22.68	23.18	22.67	23.16	185,402	+0.43(+1.89%)
May 16, 2014	22.46	22.80	22.35	22.73	146,398	+0.22(+0.97%)
May 15, 2014	22.59	22.77	22.24	22.51	217,814	-0.27(-1.17%)
May 14, 2014	23.36	23.36	22.77	22.78	300,766	-0.60(-2.56%)
May 13, 2014	23.72	23.74	23.37	23.38	134,846	-0.34(-1.43%)
May 12, 2014	23.18	23.82	23.13	23.72	226,796	+0.64(+2.77%)
May 09, 2014	22.56	23.10	22.48	23.08	236,036	+0.36(+1.57%)
May 08, 2014	22.89	23.16	22.70	22.72	180,379	-0.22(-0.95%)
May 07, 2014	22.77	22.97	22.43	22.94	342,106	+0.22(+0.96%)
May 06, 2014	23.01	23.10	22.68	22.72	316,826	-0.40(-1.75%)
May 05, 2014	23.19	23.29	22.92	23.13	250,959	-0.23(-0.97%)
May 02, 2014	23.31	23.65	23.17	23.36	229,165	+0.11(+0.49%)
May 01, 2014	23.46	23.48	23.04	23.24	314,386	-0.19(-0.79%)
Apr 30, 2014	23.19	23.47	22.89	23.43	350,538	+0.21(+0.91%)
Apr 29, 2014	23.27	23.41	23.11	23.22	331,026	+0.09(+0.38%)
Apr 28, 2014	23.29	23.29	22.68	23.13	326,028	-0.02(-0.10%)
Apr 25, 2014	23.70	23.78	23.07	23.15	412,823	-0.64(-2.69%)
Apr 24, 2014	24.42	24.42	23.70	23.79	350,176	-0.43(-1.77%)
Apr 23, 2014	24.72	24.72	24.20	24.22	416,368	-0.54(-2.19%)
Apr 22, 2014	24.12	24.97	23.97	24.76	376,559	+0.67(+2.79%)
Apr 21, 2014	24.12	24.12	23.80	24.09	130,056	-0.02(-0.10%)
Apr 17, 2014	23.96	24.12	24.12	24.12	208,143	+0.15(+0.61%)
Apr 16, 2014	23.78	23.98	23.65	23.97	150,977	+0.39(+1.65%)
Apr 15, 2014	23.71	23.79	23.04	23.58	193,032	-0.01(-0.03%)
Apr 14, 2014	23.79	23.93	23.44	23.59	230,907	+0.03(+0.14%)
Apr 11, 2014	23.46	23.74	23.38	23.56	255,994	-0.15(-0.65%)
Apr 10, 2014	23.93	24.03	23.50	23.71	258,735	-0.31(-1.28%)
Apr 09, 2014	23.56	24.04	23.45	24.02	349,945	+0.47(+1.99%)
Apr 08, 2014	23.63	23.82	23.48	23.55	278,055	+0.00(+0.00%)
Apr 07, 2014	23.99	24.09	23.48	23.55	208,385	-0.57(-2.38%)
Apr 04, 2014	25.03	25.03	24.09	24.12	200,825	-0.66(-2.65%)
Apr 03, 2014	24.96	25.09	24.63	24.78	179,523	-0.07(-0.29%)
Apr 02, 2014	24.75	24.93	24.42	24.85	162,435	+0.25(+1.02%)
Apr 01, 2014	24.38	24.69	24.21	24.60	330,370	+0.32(+1.33%)
Mar 31, 2014	24.93	24.93	24.00	24.28	375,217	+0.53(+2.23%)
Mar 28, 2014	23.77	24.11	23.70	23.75	337,476	+0.07(+0.29%)
Mar 27, 2014	23.73	23.80	23.38	23.68	295,741	-0.00(-0.02%)
Mar 26, 2014	24.42	24.46	23.68	23.68	310,023	-0.56(-2.32%)
Mar 25, 2014	24.42	24.63	24.21	24.25	209,396	-0.02(-0.07%)
Mar 24, 2014	24.42	24.62	24.04	24.26	237,523	-0.09(-0.37%)
Mar 21, 2014	24.25	24.51	24.03	24.35	491,757	+0.11(+0.47%)
Mar 20, 2014	24.46	24.54	24.15	24.24	254,910	-0.36(-1.48%)
Mar 19, 2014	24.86	24.86	24.35	24.60	198,881	-0.23(-0.95%)
Mar 18, 2014	24.76	24.92	24.59	24.84	223,628	+0.17(+0.69%)
Mar 17, 2014	24.69	24.80	24.55	24.67	243,558	+0.19(+0.78%)
Mar 14, 2014	24.47	24.63	24.27	24.48	237,263	+0.01(+0.03%)
Mar 13, 2014	24.65	24.75	24.25	24.47	346,765	-0.14(-0.56%)
Mar 12, 2014	25.07	25.20	24.47	24.61	593,012	-0.64(-2.55%)
Mar 11, 2014	25.84	25.84	25.20	25.25	253,991	-0.60(-2.32%)
Mar 10, 2014	25.80	25.85	25.51	25.85	318,559	+0.00(+0.00%)
Mar 07, 2014	26.01	26.01	25.72	25.85	181,884	+0.01(+0.05%)
Mar 06, 2014	25.64	25.84	25.57	25.84	257,831	+0.29(+1.14%)
Mar 05, 2014	25.62	25.64	25.37	25.55	297,436	-0.02(-0.08%)
Mar 04, 2014	25.46	25.80	25.26	25.57	494,642	+0.52(+2.07%)
Mar 03, 2014	25.18	25.24	24.72	25.05	278,544	-0.24(-0.96%)
Feb 28, 2014	25.42	25.46	25.09	25.29	375,125	-0.03(-0.13%)
Feb 27, 2014	25.15	25.34	25.10	25.32	285,896	+0.17(+0.66%)
Feb 26, 2014	24.79	25.22	24.68	25.16	285,734	+0.40(+1.63%)
Feb 25, 2014	24.85	24.99	24.43	24.75	226,501	+0.01(+0.03%)
Feb 24, 2014	24.84	25.04	24.57	24.74	377,481	+0.18(+0.72%)
Feb 21, 2014	24.82	24.82	24.49	24.57	236,994	-0.17(-0.70%)
Feb 20, 2014	24.47	24.81	24.45	24.74	160,534	+0.34(+1.39%)
Feb 19, 2014	24.77	24.94	24.30	24.40	268,426	-0.41(-1.66%)
Feb 18, 2014	25.00	25.03	24.66	24.81	341,468	-0.07(-0.29%)
Feb 14, 2014	24.94	24.89	24.89	24.89	762,764	-0.04(-0.15%)
Feb 13, 2014	24.30	24.97	24.20	24.92	221,333	+0.47(+1.92%)
Feb 12, 2014	24.57	24.74	24.39	24.45	270,952	-0.13(-0.51%)
Feb 11, 2014	23.97	24.62	23.93	24.58	306,255	+0.68(+2.86%)
Feb 10, 2014	24.02	24.02	23.58	23.90	297,134	-0.08(-0.34%)
Feb 07, 2014	23.92	24.17	23.57	23.98	617,081	+0.08(+0.32%)
Feb 06, 2014	22.21	24.05	22.11	23.90	1,499,519	-0.48(-1.99%)
Feb 05, 2014	24.52	24.53	24.13	24.39	276,532	-0.18(-0.72%)
Feb 04, 2014	24.41	24.73	24.07	24.56	346,533	+0.34(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.