Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.83	24.83	24.62	24.66	156,267	+0.00(+0.02%)
Nov 27, 2013	24.58	24.79	24.53	24.66	200,537	+0.17(+0.70%)
Nov 26, 2013	24.28	24.59	24.25	24.49	226,841	+0.25(+1.03%)
Nov 25, 2013	24.78	24.84	24.04	24.24	412,131	-0.53(-2.15%)
Nov 22, 2013	24.59	24.84	24.34	24.77	224,725	+0.23(+0.95%)
Nov 21, 2013	24.41	24.70	24.25	24.54	226,218	+0.27(+1.13%)
Nov 20, 2013	24.21	24.52	23.95	24.26	224,754	+0.17(+0.72%)
Nov 19, 2013	24.16	24.34	23.85	24.09	197,916	-0.09(-0.37%)
Nov 18, 2013	24.25	24.44	23.96	24.18	194,168	-0.04(-0.18%)
Nov 15, 2013	24.03	24.26	23.82	24.22	217,094	+0.14(+0.60%)
Nov 14, 2013	23.92	24.16	23.70	24.08	149,817	+0.21(+0.90%)
Nov 13, 2013	23.60	23.89	23.38	23.86	220,119	+0.15(+0.63%)
Nov 12, 2013	24.04	24.04	23.58	23.71	191,523	-0.35(-1.44%)
Nov 11, 2013	24.03	24.12	23.85	24.06	197,315	+0.05(+0.20%)
Nov 08, 2013	23.57	24.04	23.48	24.01	326,034	+0.53(+2.25%)
Nov 07, 2013	24.14	24.14	23.41	23.48	407,098	-0.50(-2.08%)
Nov 06, 2013	24.16	24.25	23.90	23.98	206,194	+0.01(+0.03%)
Nov 05, 2013	24.34	24.44	23.94	23.98	298,590	-0.42(-1.72%)
Nov 04, 2013	24.02	24.41	24.00	24.40	277,861	+0.40(+1.66%)
Nov 01, 2013	23.88	24.21	23.76	24.00	443,881	-0.30(-1.23%)
Oct 31, 2013	24.35	24.45	24.13	24.29	323,153	-0.06(-0.23%)
Oct 30, 2013	24.25	24.61	24.21	24.35	473,283	+0.20(+0.82%)
Oct 29, 2013	24.49	24.52	23.98	24.15	359,203	-0.25(-1.02%)
Oct 28, 2013	24.30	24.54	24.18	24.40	289,090	+0.10(+0.41%)
Oct 25, 2013	24.34	24.38	24.12	24.30	457,649	+0.08(+0.35%)
Oct 24, 2013	23.59	24.25	23.53	24.22	359,074	+0.74(+3.16%)
Oct 23, 2013	23.51	23.59	23.30	23.48	441,831	-0.13(-0.55%)
Oct 22, 2013	23.37	23.61	23.10	23.61	546,036	+0.04(+0.17%)
Oct 21, 2013	23.63	23.69	23.43	23.57	246,148	+0.03(+0.12%)
Oct 18, 2013	23.28	23.68	23.26	23.54	513,619	+0.50(+2.17%)
Oct 17, 2013	22.75	23.12	22.75	23.04	207,237	+0.24(+1.06%)
Oct 16, 2013	22.96	23.07	22.69	22.80	148,085	+0.00(+0.02%)
Oct 15, 2013	22.92	23.19	22.71	22.79	284,325	-0.12(-0.51%)
Oct 14, 2013	22.77	22.92	22.62	22.91	203,365	+0.04(+0.18%)
Oct 11, 2013	22.22	22.87	22.22	22.87	359,335	+0.68(+3.07%)
Oct 10, 2013	22.16	22.28	22.01	22.19	213,922	+0.31(+1.40%)
Oct 09, 2013	22.08	22.12	21.74	21.88	179,304	-0.10(-0.44%)
Oct 08, 2013	22.09	22.32	21.92	21.98	148,569	-0.17(-0.75%)
Oct 07, 2013	22.04	22.23	21.92	22.14	264,071	-0.08(-0.36%)
Oct 04, 2013	22.07	22.42	22.07	22.22	138,727	+0.11(+0.51%)
Oct 03, 2013	22.19	22.19	21.76	22.11	205,991	-0.16(-0.71%)
Oct 02, 2013	22.45	22.58	22.18	22.27	207,147	-0.31(-1.39%)
Oct 01, 2013	22.46	22.63	22.32	22.58	282,119	+0.15(+0.66%)
Sep 30, 2013	22.29	22.46	22.12	22.43	262,835	-0.06(-0.27%)
Sep 27, 2013	22.32	22.55	22.07	22.49	182,130	-0.02(-0.07%)
Sep 26, 2013	22.58	22.63	22.18	22.51	140,059	+0.06(+0.25%)
Sep 25, 2013	22.56	22.67	22.44	22.45	125,234	-0.04(-0.18%)
Sep 24, 2013	22.67	22.81	22.38	22.49	189,563	-0.13(-0.59%)
Sep 23, 2013	22.87	22.87	22.58	22.63	148,926	-0.20(-0.87%)
Sep 20, 2013	22.79	23.08	22.65	22.82	414,771	+0.17(+0.73%)
Sep 19, 2013	22.69	22.69	22.42	22.66	125,812	+0.10(+0.43%)
Sep 18, 2013	22.57	22.76	22.36	22.56	259,489	+0.06(+0.25%)
Sep 17, 2013	22.45	22.59	22.41	22.51	177,971	+0.10(+0.45%)
Sep 16, 2013	22.48	22.57	22.38	22.40	307,149	+0.15(+0.65%)
Sep 13, 2013	22.36	22.47	22.21	22.26	112,923	+0.00(+0.02%)
Sep 12, 2013	22.58	22.80	22.23	22.26	155,917	-0.32(-1.41%)
Sep 11, 2013	22.52	22.70	22.43	22.57	189,314	+0.06(+0.29%)
Sep 10, 2013	22.47	22.54	22.31	22.51	229,072	+0.24(+1.07%)
Sep 09, 2013	22.10	22.33	22.00	22.27	235,944	+0.20(+0.91%)
Sep 06, 2013	22.24	22.24	21.63	22.07	189,798	+0.00(+0.02%)
Sep 05, 2013	22.07	22.24	21.80	22.07	241,498	+0.04(+0.16%)
Sep 04, 2013	21.59	22.05	21.57	22.03	214,046	+0.43(+1.97%)
Sep 03, 2013	21.83	22.17	21.47	21.60	261,159	+0.08(+0.37%)
Aug 30, 2013	21.92	21.93	21.30	21.52	216,102	-0.44(-2.00%)
Aug 29, 2013	21.92	22.14	21.69	21.96	144,547	+0.07(+0.33%)
Aug 28, 2013	21.62	22.05	21.62	21.89	200,675	+0.28(+1.28%)
Aug 27, 2013	21.99	22.20	21.60	21.61	179,416	-0.61(-2.73%)
Aug 26, 2013	22.26	22.45	22.20	22.22	116,004	-0.05(-0.22%)
Aug 23, 2013	22.34	22.64	22.17	22.27	261,268	-0.06(-0.29%)
Aug 22, 2013	21.95	22.40	21.95	22.33	113,796	+0.50(+2.28%)
Aug 21, 2013	22.02	22.16	21.80	21.83	93,702	-0.32(-1.45%)
Aug 20, 2013	22.04	22.25	21.91	22.16	120,076	+0.16(+0.75%)
Aug 19, 2013	22.27	22.37	21.95	21.99	161,991	-0.21(-0.96%)
Aug 16, 2013	22.11	22.31	21.87	22.20	250,680	+0.06(+0.25%)
Aug 15, 2013	22.34	22.39	22.12	22.15	172,836	-0.37(-1.64%)
Aug 14, 2013	22.42	22.64	22.40	22.52	222,164	+0.13(+0.59%)
Aug 13, 2013	22.56	22.68	22.32	22.38	117,517	-0.18(-0.78%)
Aug 12, 2013	22.36	22.67	22.36	22.56	238,116	+0.08(+0.38%)
Aug 09, 2013	22.49	22.64	22.34	22.48	223,522	+0.00(+0.00%)
Aug 08, 2013	22.51	22.62	22.34	22.48	166,506	+0.12(+0.56%)
Aug 07, 2013	22.33	22.53	22.30	22.35	293,204	-0.11(-0.48%)
Aug 06, 2013	22.70	22.70	22.27	22.46	339,980	-0.27(-1.17%)
Aug 05, 2013	22.77	22.84	22.58	22.73	418,833	-0.01(-0.05%)
Aug 02, 2013	22.72	22.83	22.54	22.74	224,393	-0.06(-0.25%)
Aug 01, 2013	22.38	22.96	22.38	22.79	835,057	+0.73(+3.30%)
Jul 31, 2013	22.27	22.27	21.73	22.07	522,035	-0.06(-0.29%)
Jul 30, 2013	22.34	22.34	22.08	22.13	313,171	-0.06(-0.25%)
Jul 29, 2013	22.67	22.87	22.14	22.19	340,430	-0.47(-2.06%)
Jul 26, 2013	22.51	22.72	22.32	22.65	212,043	-0.01(-0.05%)
Jul 25, 2013	22.92	22.92	22.56	22.67	609,064	-0.27(-1.19%)
Jul 24, 2013	23.20	23.38	22.86	22.94	390,937	-0.21(-0.92%)
Jul 23, 2013	22.14	23.17	21.91	23.15	520,587	+1.02(+4.59%)
Jul 22, 2013	21.89	22.21	21.89	22.14	175,864	+0.18(+0.82%)
Jul 19, 2013	21.91	22.04	21.83	21.95	153,748	+0.02(+0.07%)
Jul 18, 2013	21.73	22.06	21.72	21.94	163,767	+0.32(+1.49%)
Jul 17, 2013	21.76	21.88	21.57	21.62	226,189	+0.02(+0.09%)
Jul 16, 2013	21.90	21.91	21.49	21.60	313,636	-0.24(-1.09%)
Jul 15, 2013	21.93	22.07	21.73	21.83	195,027	-0.05(-0.24%)
Jul 12, 2013	21.88	22.03	21.70	21.89	150,522	-0.06(-0.29%)
Jul 11, 2013	21.93	22.06	21.85	21.95	179,605	+0.27(+1.26%)
Jul 10, 2013	21.52	21.72	21.45	21.68	144,786	+0.09(+0.43%)
Jul 09, 2013	21.59	21.69	21.42	21.58	217,463	+0.16(+0.77%)
Jul 08, 2013	21.32	21.49	21.13	21.42	501,355	+0.12(+0.57%)
Jul 05, 2013	21.25	21.30	20.91	21.30	197,663	+0.32(+1.51%)
Jul 03, 2013	20.75	20.99	20.65	20.98	109,067	+0.17(+0.83%)
Jul 02, 2013	20.80	20.91	20.68	20.81	283,899	-0.02(-0.10%)
Jul 01, 2013	20.41	20.91	20.23	20.83	511,593	+0.55(+2.74%)
Jun 28, 2013	20.37	20.63	20.27	20.27	2,711,014	-0.20(-0.96%)
Jun 27, 2013	19.88	20.50	19.79	20.47	384,646	+0.68(+3.43%)
Jun 26, 2013	19.98	19.98	19.44	19.79	413,716	+0.05(+0.26%)
Jun 25, 2013	19.61	19.92	19.49	19.74	744,866	+0.29(+1.47%)
Jun 24, 2013	19.75	19.82	19.34	19.45	531,557	-0.59(-2.97%)
Jun 21, 2013	20.24	20.31	20.02	20.05	658,058	-0.10(-0.48%)
Jun 20, 2013	20.54	20.54	20.09	20.15	550,660	-0.66(-3.17%)
Jun 19, 2013	21.01	21.09	20.74	20.80	211,249	-0.17(-0.82%)
Jun 18, 2013	20.84	21.00	20.70	20.98	223,530	+0.20(+0.95%)
Jun 17, 2013	20.96	20.96	20.72	20.78	301,918	+0.05(+0.25%)
Jun 14, 2013	20.72	20.97	20.63	20.73	285,613	-0.07(-0.35%)
Jun 13, 2013	20.76	20.90	20.66	20.80	245,287	+0.08(+0.39%)
Jun 12, 2013	21.29	21.29	20.68	20.72	216,391	-0.36(-1.72%)
Jun 11, 2013	21.21	21.43	21.01	21.08	219,478	-0.31(-1.43%)
Jun 10, 2013	21.16	21.41	20.95	21.39	192,962	+0.26(+1.22%)
Jun 07, 2013	21.19	21.29	20.99	21.13	140,150	+0.05(+0.25%)
Jun 06, 2013	21.13	21.28	20.94	21.08	254,975	-0.02(-0.10%)
Jun 05, 2013	21.56	21.58	21.07	21.10	296,811	-0.53(-2.45%)
Jun 04, 2013	21.78	21.85	21.47	21.63	242,516	-0.22(-0.99%)
Jun 03, 2013	21.89	22.11	21.65	21.85	610,922	-0.04(-0.20%)
May 31, 2013	21.90	22.09	21.85	21.89	441,578	-0.16(-0.73%)
May 30, 2013	21.67	22.10	21.60	22.05	288,814	+0.40(+1.85%)
May 29, 2013	21.60	21.80	21.46	21.65	195,380	-0.11(-0.50%)
May 28, 2013	21.64	21.94	21.44	21.76	184,170	+0.42(+1.97%)
May 24, 2013	21.28	21.44	21.14	21.34	104,493	-0.07(-0.34%)
May 23, 2013	21.23	21.49	21.08	21.41	118,794	+0.00(+0.00%)
May 22, 2013	21.55	21.88	21.30	21.41	324,852	-0.18(-0.82%)
May 21, 2013	21.61	21.89	21.45	21.59	225,891	-0.01(-0.04%)
May 20, 2013	21.54	21.79	21.50	21.59	236,345	-0.05(-0.22%)
May 17, 2013	21.37	21.66	21.37	21.64	167,050	+0.32(+1.51%)
May 16, 2013	21.26	21.66	21.16	21.32	210,037	+0.02(+0.08%)
May 15, 2013	20.97	21.38	20.97	21.31	109,318	+0.63(+3.07%)
May 13, 2013	20.82	20.90	20.56	20.67	230,743	-0.22(-1.07%)
May 10, 2013	20.95	21.00	20.68	20.90	169,219	-0.06(-0.27%)
May 09, 2013	21.11	21.24	20.82	20.95	279,011	-0.16(-0.74%)
May 08, 2013	20.99	21.55	20.99	21.11	287,078	+0.04(+0.21%)
May 07, 2013	20.51	21.11	20.46	21.07	223,039	+0.53(+2.56%)
May 06, 2013	20.61	20.81	20.45	20.54	146,745	-0.06(-0.27%)
May 03, 2013	20.57	20.84	20.38	20.60	202,420	+0.22(+1.06%)
May 02, 2013	19.97	20.42	19.85	20.38	308,163	+0.49(+2.48%)
May 01, 2013	20.61	20.73	19.87	19.89	401,183	-0.88(-4.25%)
Apr 30, 2013	20.48	20.78	20.42	20.77	266,515	+0.31(+1.53%)
Apr 29, 2013	20.50	20.50	20.26	20.46	287,642	+0.12(+0.59%)
Apr 26, 2013	20.45	20.53	20.32	20.34	185,252	-0.19(-0.94%)
Apr 25, 2013	20.77	20.97	20.45	20.53	380,368	-0.13(-0.62%)
Apr 24, 2013	20.87	20.96	20.43	20.66	311,696	-0.27(-1.28%)
Apr 23, 2013	20.54	21.51	20.31	20.93	307,597	+0.57(+2.82%)
Apr 22, 2013	20.41	20.45	20.08	20.35	230,965	+0.04(+0.20%)
Apr 19, 2013	20.30	20.55	20.18	20.31	225,759	+0.18(+0.90%)
Apr 18, 2013	20.40	20.43	19.97	20.13	271,140	-0.18(-0.91%)
Apr 17, 2013	20.38	20.38	19.91	20.32	338,842	-0.22(-1.07%)
Apr 16, 2013	20.16	20.56	20.16	20.54	436,891	+0.54(+2.69%)
Apr 15, 2013	20.72	20.72	19.83	20.00	276,390	-0.83(-3.99%)
Apr 12, 2013	20.72	20.86	20.64	20.83	212,348	-0.00(-0.02%)
Apr 11, 2013	20.85	20.96	20.75	20.83	131,936	+0.02(+0.10%)
Apr 10, 2013	20.74	20.90	20.56	20.81	231,780	+0.10(+0.48%)
Apr 09, 2013	20.75	20.86	20.65	20.71	179,279	+0.02(+0.08%)
Apr 08, 2013	20.36	20.70	20.36	20.70	226,744	+0.40(+1.98%)
Apr 05, 2013	20.02	20.33	20.01	20.30	185,978	-0.10(-0.51%)
Apr 04, 2013	20.09	20.41	19.94	20.40	227,424	+0.38(+1.88%)
Apr 03, 2013	20.69	20.69	20.01	20.02	399,628	-0.61(-2.97%)
Apr 02, 2013	21.43	21.43	20.62	20.64	352,477	-0.72(-3.36%)
Apr 01, 2013	21.39	21.62	20.92	21.35	518,260	-0.02(-0.09%)
Mar 28, 2013	21.55	21.55	21.26	21.37	271,179	-0.10(-0.45%)
Mar 27, 2013	21.43	21.58	21.26	21.47	254,929	-0.04(-0.17%)
Mar 26, 2013	21.72	21.72	21.41	21.51	195,287	-0.06(-0.28%)
Mar 25, 2013	21.63	21.78	21.27	21.57	219,481	-0.08(-0.39%)
Mar 22, 2013	21.68	21.80	21.45	21.65	216,377	+0.09(+0.41%)
Mar 21, 2013	21.56	21.74	21.50	21.56	157,765	-0.18(-0.81%)
Mar 20, 2013	21.44	21.79	21.34	21.74	360,769	+0.39(+1.84%)
Mar 19, 2013	21.70	21.72	21.21	21.35	304,496	-0.30(-1.37%)
Mar 18, 2013	21.70	21.86	21.61	21.64	237,616	-0.12(-0.53%)
Mar 15, 2013	21.99	22.02	21.73	21.76	371,973	-0.21(-0.95%)
Mar 14, 2013	21.69	21.97	21.61	21.97	151,382	+0.25(+1.16%)
Mar 13, 2013	21.67	21.77	21.55	21.72	163,287	+0.10(+0.45%)
Mar 12, 2013	21.81	22.00	21.55	21.62	269,793	-0.19(-0.88%)
Mar 11, 2013	22.01	22.07	21.77	21.81	231,186	-0.24(-1.07%)
Mar 08, 2013	21.89	22.07	21.69	22.05	196,295	+0.32(+1.50%)
Mar 07, 2013	21.75	21.75	21.54	21.72	210,119	-0.00(-0.02%)
Mar 06, 2013	21.93	21.97	21.62	21.73	148,072	-0.08(-0.37%)
Mar 05, 2013	21.61	22.02	21.55	21.81	288,103	+0.33(+1.55%)
Mar 04, 2013	21.39	21.61	21.23	21.47	669,681	+0.01(+0.06%)
Mar 01, 2013	21.14	21.51	21.01	21.46	481,284	+0.13(+0.62%)
Feb 28, 2013	21.11	21.37	21.07	21.33	421,308	+0.06(+0.30%)
Feb 27, 2013	20.98	21.39	20.98	21.27	374,195	+0.32(+1.54%)
Feb 26, 2013	20.89	21.04	20.73	20.94	202,790	+0.14(+0.69%)
Feb 25, 2013	21.42	21.48	20.77	20.80	365,347	-0.54(-2.51%)
Feb 22, 2013	21.30	21.34	21.11	21.34	213,379	+0.19(+0.89%)
Feb 21, 2013	21.31	21.31	20.99	21.15	201,240	-0.16(-0.75%)
Feb 20, 2013	22.03	22.03	21.29	21.31	350,817	-0.73(-3.32%)
Feb 19, 2013	21.92	22.06	21.87	22.04	936,208	+0.23(+1.06%)
Feb 15, 2013	21.90	21.92	20.92	21.81	678,849	-0.01(-0.05%)
Feb 14, 2013	21.83	21.89	21.76	21.82	279,763	-0.03(-0.13%)
Feb 13, 2013	21.89	21.89	21.68	21.85	415,929	+0.02(+0.11%)
Feb 12, 2013	21.85	21.88	21.51	21.82	469,066	-0.06(-0.27%)
Feb 11, 2013	22.03	22.04	21.76	21.88	400,752	-0.14(-0.62%)
Feb 08, 2013	21.64	22.02	21.58	22.02	405,538	+0.42(+1.96%)
Feb 07, 2013	21.66	21.73	21.50	21.60	272,708	-0.06(-0.26%)
Feb 06, 2013	22.02	22.22	21.58	21.65	578,054	+0.44(+2.07%)
Feb 04, 2013	21.46	21.52	21.18	21.21	351,466	-0.42(-1.96%)
Feb 01, 2013	21.48	21.73	21.44	21.64	345,166	+0.28(+1.33%)
Jan 31, 2013	21.08	21.54	20.99	21.35	360,948	+0.26(+1.21%)
Jan 30, 2013	21.47	21.47	21.03	21.10	310,263	-0.34(-1.61%)
Jan 29, 2013	21.16	21.50	21.14	21.44	453,956	+0.30(+1.42%)
Jan 28, 2013	21.31	21.34	21.02	21.14	494,620	-0.14(-0.66%)
Jan 25, 2013	20.70	21.48	20.59	21.28	1,352,073	+0.69(+3.36%)
Jan 24, 2013	20.36	20.67	20.30	20.59	348,505	+0.30(+1.46%)
Jan 23, 2013	20.41	20.45	20.29	20.29	195,615	-0.11(-0.55%)
Jan 22, 2013	20.41	20.43	20.19	20.40	380,474	+0.03(+0.14%)
Jan 18, 2013	20.23	20.55	20.23	20.38	474,199	+0.12(+0.61%)
Jan 17, 2013	20.25	20.39	20.15	20.25	389,193	+0.14(+0.68%)
Jan 16, 2013	20.24	20.31	20.08	20.11	264,384	-0.15(-0.75%)
Jan 15, 2013	20.24	20.33	20.24	20.27	348,862	-0.06(-0.30%)
Jan 14, 2013	20.24	20.57	20.24	20.33	338,311	+0.07(+0.36%)
Jan 11, 2013	20.38	20.42	20.14	20.25	369,015	-0.09(-0.43%)
Jan 10, 2013	20.45	20.45	20.26	20.34	159,727	-0.03(-0.16%)
Jan 09, 2013	20.29	20.39	20.24	20.38	190,102	+0.14(+0.67%)
Jan 08, 2013	20.22	20.31	20.13	20.24	165,675	-0.01(-0.06%)
Jan 07, 2013	20.26	20.39	20.17	20.25	172,295	-0.15(-0.74%)
Jan 04, 2013	20.43	20.43	20.19	20.40	303,138	+0.08(+0.37%)
Jan 03, 2013	20.48	20.53	20.21	20.33	419,131	-0.17(-0.84%)
Jan 02, 2013	20.39	20.52	20.25	20.50	447,231	+0.48(+2.40%)
Dec 31, 2012	19.68	20.08	19.59	20.02	339,648	+0.31(+1.56%)
Dec 28, 2012	19.79	20.08	19.64	19.71	481,674	-0.10(-0.50%)
Dec 27, 2012	19.87	19.87	19.49	19.81	256,394	+0.04(+0.20%)
Dec 26, 2012	20.00	20.11	19.77	19.77	159,725	-0.22(-1.10%)
Dec 24, 2012	19.94	20.13	19.87	19.99	193,328	+0.02(+0.08%)
Dec 21, 2012	20.12	20.17	19.96	19.97	1,222,592	-0.33(-1.62%)
Dec 20, 2012	20.19	20.42	20.04	20.30	311,925	+0.18(+0.87%)
Dec 19, 2012	19.58	20.20	19.52	20.13	631,370	+0.57(+2.91%)
Dec 18, 2012	19.23	19.57	19.06	19.56	202,233	+0.32(+1.66%)
Dec 17, 2012	19.06	19.34	18.97	19.24	283,235	+0.24(+1.24%)
Dec 14, 2012	18.73	19.05	18.73	19.00	259,031	+0.20(+1.09%)
Dec 13, 2012	18.88	18.99	18.73	18.80	174,430	-0.08(-0.40%)
Dec 12, 2012	19.16	19.35	18.83	18.87	294,301	-0.19(-0.99%)
Dec 11, 2012	19.19	19.25	19.05	19.06	346,898	-0.03(-0.15%)
Dec 10, 2012	18.91	19.12	18.87	19.09	299,009	+0.18(+0.97%)
Dec 07, 2012	18.96	19.12	18.75	18.91	164,588	+0.01(+0.06%)
Dec 06, 2012	18.85	18.89	18.67	18.89	249,264	+0.02(+0.13%)
Dec 05, 2012	19.08	19.11	18.85	18.87	300,499	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.