Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mueller Industries
(NY:
MLI
)
59.27
+0.41 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
9.602
9.633
9.409
9.505
228,971
-0.07(-0.73%)
Feb 27, 2003
9.536
9.640
9.513
9.575
198,148
+0.07(+0.73%)
Feb 26, 2003
9.551
9.594
9.497
9.505
193,227
-0.05(-0.49%)
Feb 25, 2003
9.575
9.590
9.459
9.551
147,640
-0.02(-0.24%)
Feb 24, 2003
9.555
9.575
9.467
9.575
216,798
+0.01(+0.08%)
Feb 21, 2003
9.544
9.656
9.505
9.567
180,276
+0.02(+0.16%)
Feb 20, 2003
9.521
9.613
9.521
9.551
172,246
+0.03(+0.37%)
Feb 19, 2003
9.690
9.702
9.405
9.517
322,477
-0.16(-1.64%)
Feb 18, 2003
9.690
9.760
9.575
9.675
302,532
-0.01(-0.12%)
Feb 14, 2003
9.648
9.779
9.598
9.687
490,061
+0.04(+0.40%)
Feb 13, 2003
9.555
9.652
9.513
9.648
314,188
+0.09(+0.97%)
Feb 12, 2003
9.613
9.694
9.551
9.555
357,185
-0.10(-1.00%)
Feb 11, 2003
9.748
9.748
9.648
9.652
430,487
-0.10(-1.07%)
Feb 10, 2003
9.999
9.999
9.717
9.756
249,434
-0.10(-1.06%)
Feb 07, 2003
10.12
10.12
9.860
9.860
256,686
-0.24(-2.41%)
Feb 06, 2003
10.11
10.17
9.961
10.10
359,775
+0.00(+0.00%)
Feb 05, 2003
10.28
10.42
10.01
10.10
433,855
-0.17(-1.69%)
Feb 04, 2003
10.02
10.29
9.841
10.28
489,543
+0.39(+3.98%)
Feb 03, 2003
9.849
10.03
9.833
9.883
167,066
+0.06(+0.59%)
Jan 31, 2003
9.656
9.914
9.652
9.826
117,335
+0.17(+1.76%)
Jan 30, 2003
9.826
9.880
9.640
9.656
160,332
-0.15(-1.54%)
Jan 29, 2003
9.752
9.841
9.648
9.806
101,276
+0.06(+0.59%)
Jan 28, 2003
9.787
9.845
9.524
9.748
187,269
+0.00(+0.00%)
Jan 27, 2003
9.961
9.961
9.702
9.748
148,417
-0.19(-1.94%)
Jan 24, 2003
10.16
10.17
9.941
9.941
146,345
-0.25(-2.43%)
Jan 23, 2003
10.13
10.20
10.06
10.19
103,089
+0.07(+0.65%)
Jan 22, 2003
10.35
10.35
10.08
10.12
158,778
-0.22(-2.16%)
Jan 21, 2003
10.37
10.39
10.31
10.35
129,249
-0.08(-0.78%)
Jan 17, 2003
10.44
10.50
10.35
10.43
209,804
-0.03(-0.33%)
Jan 16, 2003
10.39
10.49
10.39
10.46
171,987
+0.06(+0.56%)
Jan 15, 2003
10.39
10.42
10.10
10.40
221,978
+0.00(+0.04%)
Jan 14, 2003
10.46
10.47
10.23
10.40
198,666
-0.06(-0.59%)
Jan 13, 2003
10.49
10.50
10.38
10.46
223,014
-0.02(-0.15%)
Jan 10, 2003
10.35
10.54
10.33
10.48
160,591
+0.03(+0.26%)
Jan 09, 2003
10.33
10.52
10.33
10.45
200,479
+0.12(+1.20%)
Jan 08, 2003
10.49
10.49
10.23
10.33
206,437
-0.16(-1.55%)
Jan 07, 2003
10.77
10.77
10.43
10.49
277,926
-0.32(-2.93%)
Jan 06, 2003
10.79
10.87
10.77
10.81
152,561
+0.02(+0.14%)
Jan 03, 2003
10.81
10.83
10.69
10.79
293,208
-0.02(-0.18%)
Jan 02, 2003
10.52
10.90
10.29
10.81
400,441
+0.29(+2.75%)
Dec 31, 2002
10.50
10.58
10.42
10.52
189,601
+0.05(+0.44%)
Dec 30, 2002
10.53
10.53
10.32
10.47
250,211
-0.08(-0.73%)
Dec 27, 2002
10.66
10.66
10.54
10.55
79,000
-0.09(-0.87%)
Dec 26, 2002
10.64
10.85
10.64
10.64
114,485
+0.02(+0.15%)
Dec 24, 2002
10.75
10.76
10.58
10.63
112,413
-0.14(-1.29%)
Dec 23, 2002
10.57
10.84
10.57
10.77
139,869
+0.12(+1.09%)
Dec 20, 2002
10.67
10.71
10.56
10.65
199,184
+0.07(+0.69%)
Dec 19, 2002
10.67
10.69
10.39
10.58
322,477
-0.16(-1.47%)
Dec 18, 2002
11.12
11.12
10.67
10.74
254,355
-0.39(-3.50%)
Dec 17, 2002
11.19
11.28
11.08
11.13
94,282
-0.07(-0.62%)
Dec 16, 2002
11.14
11.23
11.10
11.20
147,122
+0.02(+0.17%)
Dec 13, 2002
11.22
11.23
10.91
11.18
236,224
-0.08(-0.75%)
Dec 12, 2002
10.89
11.29
10.88
11.26
165,512
+0.37(+3.44%)
Dec 11, 2002
10.73
10.94
10.73
10.89
202,552
-0.00(-0.03%)
Dec 10, 2002
10.66
10.89
10.64
10.89
187,788
+0.19(+1.80%)
Dec 09, 2002
10.71
10.83
10.62
10.70
162,922
-0.30(-2.77%)
Dec 06, 2002
10.93
11.06
10.92
11.00
131,840
+0.03(+0.28%)
Dec 05, 2002
11.16
11.16
10.91
10.97
131,322
-0.20(-1.83%)
Dec 04, 2002
11.41
11.41
11.17
11.18
115,522
-0.25(-2.20%)
Dec 03, 2002
11.45
11.62
11.32
11.43
234,929
-0.04(-0.34%)
Dec 02, 2002
11.27
11.67
11.25
11.47
348,897
+0.26(+2.31%)
Nov 29, 2002
11.18
11.34
11.10
11.21
135,466
+0.08(+0.69%)
Nov 27, 2002
10.83
11.13
10.81
11.13
147,899
+0.36(+3.33%)
Nov 26, 2002
10.96
10.96
10.71
10.77
247,621
-0.19(-1.73%)
Nov 25, 2002
10.83
10.96
10.79
10.96
165,771
+0.14(+1.25%)
Nov 22, 2002
10.85
10.90
10.75
10.83
108,787
-0.05(-0.43%)
Nov 21, 2002
10.62
10.88
10.59
10.87
308,490
+0.25(+2.40%)
Nov 20, 2002
10.49
10.62
10.43
10.62
244,253
+0.13(+1.21%)
Nov 19, 2002
10.79
10.86
10.44
10.49
237,260
-0.26(-2.44%)
Nov 18, 2002
10.91
11.00
10.61
10.75
218,611
-0.10(-0.92%)
Nov 15, 2002
10.71
10.91
10.71
10.85
148,676
+0.14(+1.30%)
Nov 14, 2002
10.48
10.85
10.48
10.71
198,666
+0.29(+2.78%)
Nov 13, 2002
10.48
10.63
10.35
10.42
146,863
-0.05(-0.48%)
Nov 12, 2002
10.27
10.56
10.27
10.47
131,840
+0.22(+2.11%)
Nov 11, 2002
10.39
10.39
10.25
10.26
153,338
-0.14(-1.34%)
Nov 08, 2002
10.50
10.58
10.30
10.40
146,863
-0.14(-1.32%)
Nov 07, 2002
10.79
10.79
10.46
10.54
203,070
-0.30(-2.81%)
Nov 06, 2002
10.62
10.87
10.58
10.84
188,047
+0.29(+2.74%)
Nov 05, 2002
10.67
10.67
10.27
10.55
337,500
-0.12(-1.16%)
Nov 04, 2002
10.66
10.79
10.57
10.67
312,116
-0.06(-0.54%)
Nov 01, 2002
10.33
10.73
10.32
10.73
253,578
+0.41(+3.92%)
Oct 31, 2002
10.07
10.44
10.07
10.33
426,343
+0.25(+2.53%)
Oct 30, 2002
9.999
10.10
9.941
10.07
232,857
+0.07(+0.73%)
Oct 29, 2002
10.02
10.03
9.795
9.999
174,837
-0.03(-0.27%)
Oct 28, 2002
10.08
10.10
10.01
10.03
180,017
-0.05(-0.46%)
Oct 25, 2002
10.13
10.19
10.01
10.07
281,293
-0.06(-0.61%)
Oct 24, 2002
10.30
10.38
10.15
10.13
115,003
-0.16(-1.54%)
Oct 23, 2002
10.04
10.29
9.961
10.29
127,954
+0.22(+2.15%)
Oct 22, 2002
10.36
10.36
10.04
10.08
110,082
-0.29(-2.83%)
Oct 21, 2002
10.15
10.42
10.15
10.37
231,821
+0.20(+1.94%)
Oct 18, 2002
10.18
10.22
10.12
10.17
155,928
-0.01(-0.11%)
Oct 17, 2002
10.32
10.37
10.12
10.18
297,352
+0.25(+2.49%)
Oct 16, 2002
10.17
10.27
9.883
9.938
313,670
-0.25(-2.46%)
Oct 15, 2002
9.922
10.42
9.922
10.19
455,612
+0.49(+5.10%)
Oct 14, 2002
9.694
9.717
9.598
9.694
112,154
+0.00(+0.04%)
Oct 11, 2002
9.505
9.895
9.505
9.690
302,014
+0.20(+2.16%)
Oct 10, 2002
9.281
9.555
9.208
9.486
165,253
+0.11(+1.15%)
Oct 09, 2002
9.490
9.571
9.351
9.378
250,470
-0.12(-1.30%)
Oct 08, 2002
9.555
9.660
9.432
9.501
315,742
-0.11(-1.16%)
Oct 07, 2002
9.652
9.725
9.606
9.613
407,176
-0.06(-0.60%)
Oct 04, 2002
9.953
10.04
9.613
9.671
300,978
-0.28(-2.83%)
Oct 03, 2002
10.12
10.20
9.922
9.953
221,201
-0.16(-1.60%)
Oct 02, 2002
10.31
10.48
10.04
10.12
334,651
-0.20(-1.91%)
Oct 01, 2002
9.999
10.31
9.941
10.31
257,463
+0.31(+3.13%)
Sep 30, 2002
9.903
10.08
9.652
9.999
270,673
+0.15(+1.53%)
Sep 27, 2002
10.10
10.10
9.814
9.849
303,828
-0.29(-2.82%)
Sep 26, 2002
9.903
10.19
9.891
10.13
253,837
+0.19(+1.86%)
Sep 25, 2002
9.872
10.01
9.845
9.949
322,218
+0.08(+0.82%)
Sep 24, 2002
10.04
10.09
9.829
9.868
51,803
-0.25(-2.44%)
Sep 23, 2002
10.20
10.23
10.05
10.12
339,054
-0.09(-0.87%)
Sep 20, 2002
10.17
10.27
10.04
10.20
342,680
+0.11(+1.07%)
Sep 19, 2002
10.27
10.28
10.10
10.10
229,489
-0.20(-1.91%)
Sep 18, 2002
10.31
10.36
10.22
10.29
277,149
-0.02(-0.19%)
Sep 17, 2002
10.32
10.36
10.15
10.31
266,270
+0.00(+0.00%)
Sep 16, 2002
10.39
10.39
10.27
10.31
147,381
-0.07(-0.71%)
Sep 13, 2002
10.39
10.40
10.23
10.39
266,529
-0.00(-0.04%)
Sep 12, 2002
10.43
10.48
10.39
10.39
324,290
-0.04(-0.37%)
Sep 11, 2002
10.46
10.51
10.42
10.43
199,961
+0.04(+0.41%)
Sep 10, 2002
10.31
10.39
10.18
10.39
359,775
+0.10(+0.94%)
Sep 09, 2002
10.18
10.34
10.10
10.29
205,401
+0.11(+1.10%)
Sep 06, 2002
10.04
10.22
10.04
10.18
217,057
+0.14(+1.38%)
Sep 05, 2002
10.21
10.22
9.984
10.04
751,152
-0.19(-1.81%)
Sep 04, 2002
10.01
10.22
9.938
10.22
225,863
+0.22(+2.16%)
Sep 03, 2002
10.31
10.31
9.999
10.01
349,415
-0.34(-3.28%)
Aug 30, 2002
10.35
10.60
10.35
10.35
200,479
-0.05(-0.45%)
Aug 29, 2002
10.38
10.53
10.13
10.39
297,870
+0.00(+0.00%)
Aug 28, 2002
10.58
10.58
10.37
10.39
591,856
-0.15(-1.43%)
Aug 27, 2002
10.66
10.69
10.54
10.54
181,053
+0.01(+0.11%)
Aug 26, 2002
10.43
10.56
10.31
10.53
148,417
+0.11(+1.04%)
Aug 23, 2002
10.68
10.71
10.42
10.42
170,433
-0.27(-2.53%)
Aug 22, 2002
10.54
10.69
10.50
10.69
268,083
+0.15(+1.46%)
Aug 21, 2002
10.39
10.54
10.35
10.54
588,229
+0.15(+1.49%)
Aug 20, 2002
10.52
10.69
10.37
10.39
346,047
+0.07(+0.71%)
Aug 16, 2002
10.28
10.37
10.15
10.31
278,703
+0.04(+0.38%)
Aug 15, 2002
10.02
10.35
10.02
10.27
263,939
+0.25(+2.50%)
Aug 14, 2002
10.08
10.10
9.845
10.02
396,038
-0.13(-1.29%)
Aug 13, 2002
10.08
10.31
10.08
10.15
408,989
+0.07(+0.65%)
Aug 12, 2002
9.949
10.13
9.864
10.09
421,422
+0.21(+2.11%)
Aug 07, 2002
9.806
9.883
9.459
9.880
316,001
+0.20(+2.03%)
Aug 06, 2002
9.324
9.725
9.308
9.683
226,899
+0.48(+5.20%)
Aug 05, 2002
9.690
9.710
9.196
9.204
272,486
-0.31(-3.29%)
Aug 02, 2002
9.953
9.953
9.501
9.517
154,892
-0.44(-4.38%)
Aug 01, 2002
9.965
10.06
9.833
9.953
234,929
-0.01(-0.08%)
Jul 31, 2002
10.22
10.22
9.957
9.961
295,021
-0.27(-2.68%)
Jul 30, 2002
10.33
10.33
9.999
10.23
345,788
-0.05(-0.53%)
Jul 29, 2002
9.690
10.29
9.690
10.29
324,808
+0.66(+6.81%)
Jul 26, 2002
9.575
9.633
9.362
9.633
255,132
+0.02(+0.24%)
Jul 25, 2002
9.652
9.864
9.455
9.609
320,146
-0.05(-0.56%)
Jul 24, 2002
9.266
9.679
9.115
9.663
540,570
+0.35(+3.73%)
Jul 23, 2002
9.748
9.826
9.266
9.316
494,983
-0.30(-3.13%)
Jul 22, 2002
10.08
10.15
9.451
9.617
482,291
-0.46(-4.60%)
Jul 19, 2002
10.52
10.52
10.04
10.08
398,628
-0.73(-6.72%)
Jul 17, 2002
10.95
11.18
10.77
10.81
683,807
-0.67(-5.82%)
Jul 12, 2002
11.39
11.71
11.39
11.47
338,018
+0.17(+1.50%)
Jul 11, 2002
11.76
11.76
11.24
11.30
354,595
-0.47(-4.00%)
Jul 10, 2002
11.90
11.93
11.71
11.78
419,091
-0.12(-0.97%)
Jul 09, 2002
11.99
11.99
11.89
11.89
159,814
-0.10(-0.80%)
Jul 08, 2002
11.92
11.99
11.92
11.99
158,259
+0.07(+0.55%)
Jul 05, 2002
11.68
11.97
11.68
11.92
170,692
+0.24(+2.08%)
Jul 04, 2002
11.96
11.97
11.58
11.68
320,664
+0.00(+0.00%)
Jul 03, 2002
11.96
11.97
11.58
11.68
320,664
-0.29(-2.39%)
Jul 02, 2002
12.16
12.17
11.62
11.96
498,868
-0.24(-1.93%)
Jul 01, 2002
12.26
12.26
12.14
12.20
182,607
-0.06(-0.47%)
Jun 28, 2002
12.16
12.49
12.08
12.26
533,317
+0.10(+0.79%)
Jun 27, 2002
12.06
12.16
11.91
12.16
232,080
+0.14(+1.12%)
Jun 26, 2002
12.12
12.12
11.96
12.03
239,073
-0.19(-1.55%)
Jun 25, 2002
12.28
12.31
12.17
12.22
398,887
-0.03(-0.25%)
Jun 21, 2002
12.22
12.32
12.19
12.25
314,706
+0.08(+0.64%)
Jun 20, 2002
12.13
12.34
12.10
12.17
228,971
+0.04(+0.32%)
Jun 19, 2002
12.14
12.35
12.12
12.13
285,955
-0.02(-0.19%)
Jun 18, 2002
12.34
12.35
12.10
12.15
249,693
-0.20(-1.63%)
Jun 17, 2002
12.05
12.35
12.04
12.35
260,572
+0.33(+2.73%)
Jun 14, 2002
12.10
12.10
11.95
12.03
330,506
-0.40(-3.23%)
Jun 12, 2002
12.41
12.49
12.40
12.43
197,371
+0.03(+0.28%)
Jun 11, 2002
12.47
12.52
12.39
12.39
139,092
-0.08(-0.68%)
Jun 10, 2002
12.53
12.57
12.47
12.48
51,803
-0.03(-0.28%)
Jun 07, 2002
12.47
12.59
12.37
12.51
202,293
-0.10(-0.83%)
Jun 06, 2002
12.72
12.73
12.57
12.62
464,419
-0.11(-0.85%)
Jun 05, 2002
12.64
12.75
12.62
12.72
315,742
-0.07(-0.54%)
May 31, 2002
12.80
12.91
12.76
12.79
222,496
-0.35(-2.67%)
May 28, 2002
13.27
13.32
13.08
13.15
219,647
-0.14(-1.02%)
May 27, 2002
13.47
13.51
13.23
13.28
148,158
+0.00(+0.00%)
May 24, 2002
13.47
13.51
13.23
13.28
144,013
-0.20(-1.46%)
May 23, 2002
13.21
13.51
13.20
13.48
451,468
+0.23(+1.72%)
May 22, 2002
13.13
13.26
13.12
13.25
364,438
+0.15(+1.12%)
May 21, 2002
13.14
13.17
13.08
13.10
212,135
-0.06(-0.44%)
May 20, 2002
13.15
13.16
13.11
13.16
360,812
+0.00(+0.03%)
May 17, 2002
13.05
13.17
12.99
13.16
338,536
+0.09(+0.68%)
May 16, 2002
13.10
13.16
13.02
13.07
339,313
-0.05(-0.35%)
May 15, 2002
13.09
13.12
13.03
13.11
317,815
+0.04(+0.32%)
May 14, 2002
12.84
13.12
12.80
13.07
310,044
+0.27(+2.11%)
May 13, 2002
12.59
12.84
12.55
12.80
241,404
+0.21(+1.69%)
May 10, 2002
12.95
12.96
12.55
12.59
216,798
-0.35(-2.71%)
May 09, 2002
12.91
13.03
12.84
12.94
77,705
+0.02(+0.12%)
May 08, 2002
12.82
12.97
12.82
12.93
348,897
+0.07(+0.54%)
May 07, 2002
13.06
13.07
12.86
12.86
246,585
-0.24(-1.83%)
May 06, 2002
13.15
13.20
13.09
13.10
219,388
-0.07(-0.50%)
May 03, 2002
13.11
13.24
13.07
13.16
568,026
+0.02(+0.15%)
May 02, 2002
13.07
13.15
13.07
13.14
368,323
+0.08(+0.59%)
May 01, 2002
13.15
13.20
12.95
13.06
227,417
-0.10(-0.73%)
Apr 30, 2002
13.05
13.20
13.03
13.16
284,660
+0.12(+0.89%)
Apr 29, 2002
13.17
13.20
12.91
13.05
212,912
-0.13(-1.00%)
Apr 26, 2002
13.13
13.32
13.13
13.18
492,134
+0.01(+0.09%)
Apr 25, 2002
13.15
13.17
13.06
13.17
293,726
+0.02(+0.15%)
Apr 24, 2002
13.33
13.40
13.15
13.15
241,663
-0.17(-1.25%)
Apr 23, 2002
13.23
13.40
13.21
13.31
112,154
+0.06(+0.44%)
Apr 22, 2002
13.56
13.57
13.24
13.25
220,165
-0.39(-2.83%)
Apr 19, 2002
13.65
13.68
13.59
13.64
160,073
-0.01(-0.06%)
Apr 18, 2002
13.82
13.86
13.59
13.65
302,532
-0.14(-1.04%)
Apr 17, 2002
13.84
13.87
13.72
13.79
199,961
-0.05(-0.39%)
Apr 16, 2002
13.77
13.91
13.63
13.84
355,372
-0.02(-0.17%)
Apr 15, 2002
13.92
13.98
13.81
13.87
196,853
-0.08(-0.55%)
Apr 12, 2002
13.82
13.96
13.76
13.95
307,713
+0.14(+1.01%)
Apr 11, 2002
13.82
14.03
13.80
13.81
449,655
-0.03(-0.20%)
Apr 10, 2002
13.80
13.84
13.75
13.83
309,008
+0.03(+0.22%)
Apr 09, 2002
13.63
13.89
13.63
13.80
872,372
+0.08(+0.56%)
Apr 08, 2002
13.55
13.72
13.47
13.72
373,503
+0.18(+1.31%)
Apr 05, 2002
13.41
13.57
13.40
13.55
316,519
+0.14(+1.07%)
Apr 04, 2002
13.32
13.42
13.32
13.40
157,223
+0.04(+0.29%)
Apr 03, 2002
13.45
13.45
13.32
13.37
214,207
-0.05(-0.40%)
Apr 02, 2002
13.53
13.53
13.36
13.42
209,027
-0.15(-1.08%)
Apr 01, 2002
13.51
13.58
13.42
13.57
280,257
+0.06(+0.43%)
Mar 29, 2002
13.51
13.52
13.46
13.51
592,374
+0.00(+0.00%)
Mar 28, 2002
13.51
13.52
13.46
13.51
592,374
+0.00(+0.03%)
Mar 27, 2002
13.44
13.51
13.36
13.50
299,942
+0.07(+0.52%)
Mar 26, 2002
13.44
13.49
13.32
13.44
2,331,161
+0.05(+0.38%)
Mar 25, 2002
13.28
13.50
13.28
13.39
182,607
+0.00(+0.03%)
Mar 22, 2002
13.51
13.51
13.36
13.38
167,066
-0.13(-0.97%)
Mar 21, 2002
13.53
13.55
13.42
13.51
159,814
+0.00(+0.00%)
Mar 20, 2002
13.67
13.67
13.40
13.51
202,033
-0.17(-1.21%)
Mar 19, 2002
13.46
13.69
13.46
13.68
415,205
+0.17(+1.29%)
Mar 18, 2002
13.40
13.55
13.40
13.50
212,912
+0.12(+0.87%)
Mar 15, 2002
13.13
13.43
13.13
13.39
215,761
-0.04(-0.29%)
Mar 14, 2002
13.38
13.45
13.32
13.43
403,549
+0.07(+0.52%)
Mar 13, 2002
13.32
13.42
13.21
13.36
384,641
-0.01(-0.09%)
Mar 12, 2002
13.32
13.49
13.13
13.37
376,612
+0.09(+0.67%)
Mar 11, 2002
12.74
13.28
12.74
13.28
576,832
+0.54(+4.24%)
Mar 08, 2002
12.76
12.83
12.63
12.74
266,270
+0.00(+0.00%)
Mar 07, 2002
13.00
13.00
12.66
12.74
210,322
-0.28(-2.14%)
Mar 06, 2002
12.76
13.06
12.74
13.02
210,581
+0.24(+1.87%)
Mar 05, 2002
12.84
12.88
12.74
12.78
212,394
-0.05(-0.42%)
Mar 04, 2002
12.51
12.89
12.51
12.83
216,798
+0.23(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.