Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mueller Industries
(NY:
MLI
)
59.27
+0.41 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
53.54
54.64
53.21
53.93
637,379
+0.53(+0.99%)
Mar 27, 2024
53.15
53.52
52.79
53.40
733,003
+0.49(+0.93%)
Mar 26, 2024
53.42
53.61
52.79
52.91
429,558
-0.29(-0.55%)
Mar 25, 2024
54.11
54.35
53.19
53.20
357,968
-0.78(-1.44%)
Mar 22, 2024
54.15
54.29
53.72
53.98
336,471
-0.23(-0.42%)
Mar 21, 2024
52.99
54.39
52.81
54.21
626,944
+1.58(+3.00%)
Mar 20, 2024
52.20
52.69
51.74
52.63
700,242
+0.36(+0.69%)
Mar 19, 2024
52.12
52.66
52.04
52.27
563,357
+0.00(+0.00%)
Mar 18, 2024
52.50
52.95
52.18
52.27
551,084
-0.13(-0.25%)
Mar 15, 2024
51.28
52.60
51.28
52.40
3,999,643
+0.95(+1.85%)
Mar 14, 2024
51.59
51.69
50.84
51.45
481,121
-0.24(-0.46%)
Mar 13, 2024
51.66
51.89
51.07
51.69
651,418
+0.03(+0.06%)
Mar 12, 2024
51.70
51.72
50.77
51.66
478,799
-0.09(-0.17%)
Mar 11, 2024
51.65
52.02
51.26
51.75
857,312
+0.19(+0.37%)
Mar 08, 2024
52.12
52.52
50.95
51.56
777,891
-0.08(-0.15%)
Mar 07, 2024
50.61
51.75
50.55
51.64
623,584
+1.43(+2.86%)
Mar 06, 2024
51.10
51.29
49.76
50.21
529,459
-0.52(-1.02%)
Mar 05, 2024
51.00
51.68
50.43
50.72
540,414
-0.95(-1.83%)
Mar 04, 2024
51.44
52.21
51.44
51.67
565,700
+0.43(+0.84%)
Mar 01, 2024
51.46
51.65
50.74
51.24
590,443
+0.06(+0.12%)
Feb 29, 2024
51.41
51.57
50.62
51.18
781,235
+0.49(+0.96%)
Feb 28, 2024
50.85
51.32
50.62
50.69
497,246
-0.43(-0.84%)
Feb 27, 2024
50.99
51.70
50.96
51.12
766,463
+0.64(+1.26%)
Feb 26, 2024
49.02
50.57
48.91
50.48
699,207
+1.53(+3.13%)
Feb 23, 2024
47.64
48.96
47.49
48.95
566,390
+1.49(+3.15%)
Feb 22, 2024
47.96
48.36
47.28
47.46
567,422
-0.50(-1.04%)
Feb 21, 2024
48.32
48.47
47.80
47.95
631,193
-0.45(-0.93%)
Feb 20, 2024
48.91
49.13
48.28
48.40
750,747
-1.08(-2.17%)
Feb 16, 2024
50.07
50.40
49.47
49.48
705,727
-0.91(-1.80%)
Feb 15, 2024
48.80
50.41
48.80
50.38
734,939
+1.65(+3.39%)
Feb 14, 2024
48.54
49.01
48.11
48.73
652,918
+0.87(+1.81%)
Feb 13, 2024
48.67
48.92
47.66
47.86
1,163,973
-2.12(-4.24%)
Feb 12, 2024
48.82
50.34
48.82
49.99
839,744
+0.60(+1.21%)
Feb 09, 2024
49.15
49.46
48.37
49.39
713,498
+0.18(+0.36%)
Feb 08, 2024
48.68
49.26
48.38
49.21
795,887
+0.41(+0.84%)
Feb 07, 2024
48.40
49.35
47.92
48.80
705,115
+0.70(+1.45%)
Feb 06, 2024
48.62
49.44
47.80
48.10
968,925
+0.03(+0.06%)
Feb 05, 2024
48.46
48.57
47.90
48.07
537,511
-1.05(-2.13%)
Feb 02, 2024
48.69
49.37
48.42
49.12
475,302
-0.18(-0.36%)
Feb 01, 2024
48.16
49.45
47.97
49.30
673,632
+1.48(+3.10%)
Jan 31, 2024
49.39
49.56
47.78
47.81
821,438
-1.78(-3.60%)
Jan 30, 2024
48.81
49.77
48.40
49.60
739,171
+0.57(+1.16%)
Jan 29, 2024
48.18
49.17
47.87
49.03
1,183,539
+0.89(+1.84%)
Jan 26, 2024
48.36
48.90
47.88
48.14
608,690
+0.03(+0.06%)
Jan 25, 2024
47.23
48.11
46.93
48.11
730,760
+1.49(+3.21%)
Jan 24, 2024
47.56
47.73
46.25
46.62
645,848
-0.28(-0.59%)
Jan 23, 2024
47.50
47.79
46.65
46.90
699,425
-0.28(-0.59%)
Jan 22, 2024
46.50
47.47
46.49
47.18
913,352
+1.07(+2.31%)
Jan 19, 2024
45.74
46.14
45.04
46.11
718,375
-0.21(-0.45%)
Jan 18, 2024
45.75
46.34
45.50
46.32
593,688
+0.94(+2.06%)
Jan 17, 2024
44.51
45.43
44.22
45.38
427,234
+0.29(+0.64%)
Jan 16, 2024
44.89
45.22
44.76
45.10
418,643
-0.05(-0.11%)
Jan 12, 2024
45.82
46.12
44.98
45.15
345,875
-0.18(-0.40%)
Jan 11, 2024
45.23
45.53
44.52
45.32
442,700
-0.09(-0.20%)
Jan 10, 2024
45.23
45.46
44.86
45.41
414,012
-0.15(-0.33%)
Jan 09, 2024
45.19
45.75
44.55
45.56
428,050
-0.26(-0.57%)
Jan 08, 2024
44.93
45.85
44.90
45.82
472,351
+0.74(+1.63%)
Jan 05, 2024
45.55
45.98
45.09
45.09
601,567
-0.56(-1.22%)
Jan 04, 2024
45.86
46.14
45.46
45.64
547,065
-0.12(-0.26%)
Jan 03, 2024
46.17
46.30
45.31
45.76
577,292
-0.65(-1.40%)
Jan 02, 2024
46.44
46.90
46.07
46.41
555,598
-0.56(-1.19%)
Dec 29, 2023
47.38
47.70
46.95
46.97
392,294
-0.60(-1.26%)
Dec 28, 2023
47.79
47.95
47.36
47.57
534,601
-0.32(-0.67%)
Dec 27, 2023
47.96
48.51
47.79
47.88
500,781
+0.07(+0.15%)
Dec 26, 2023
47.26
48.14
47.00
47.81
497,480
+0.66(+1.39%)
Dec 22, 2023
46.82
47.33
46.66
47.16
491,410
+0.74(+1.59%)
Dec 21, 2023
46.36
46.69
45.88
46.42
501,836
+0.55(+1.19%)
Dec 20, 2023
46.67
47.13
45.86
45.87
713,835
-0.65(-1.39%)
Dec 19, 2023
45.24
46.78
45.19
46.52
893,861
+1.55(+3.46%)
Dec 18, 2023
44.72
44.99
44.01
44.97
622,723
+0.48(+1.07%)
Dec 15, 2023
44.48
45.29
44.34
44.49
3,562,409
+0.05(+0.11%)
Dec 14, 2023
44.35
45.19
43.86
44.44
947,917
+0.91(+2.08%)
Dec 13, 2023
42.32
43.73
41.78
43.53
934,988
+1.16(+2.73%)
Dec 12, 2023
42.32
42.61
41.87
42.38
491,957
-0.08(-0.19%)
Dec 11, 2023
42.42
42.85
42.05
42.46
525,109
+0.02(+0.05%)
Dec 08, 2023
42.20
42.83
42.09
42.44
373,236
+0.20(+0.47%)
Dec 07, 2023
42.13
42.38
41.93
42.24
499,641
+0.03(+0.07%)
Dec 06, 2023
42.79
43.54
42.16
42.21
624,484
-0.28(-0.66%)
Dec 05, 2023
43.25
43.25
42.24
42.49
768,877
-0.87(-2.00%)
Dec 04, 2023
41.84
43.36
41.84
43.35
752,209
+1.29(+3.05%)
Dec 01, 2023
41.19
42.18
41.07
42.07
538,586
+0.70(+1.69%)
Nov 30, 2023
40.76
41.47
40.53
41.37
757,509
+0.83(+2.04%)
Nov 29, 2023
40.78
40.89
40.43
40.54
441,730
+0.25(+0.62%)
Nov 28, 2023
41.34
41.73
40.22
40.30
396,098
-1.16(-2.80%)
Nov 27, 2023
40.72
41.48
40.72
41.46
649,005
+0.53(+1.29%)
Nov 24, 2023
40.13
41.16
40.13
40.93
198,390
+0.42(+1.03%)
Nov 22, 2023
40.79
40.89
40.21
40.51
518,243
+0.04(+0.10%)
Nov 21, 2023
40.84
41.18
40.35
40.47
367,468
-0.58(-1.40%)
Nov 20, 2023
40.99
41.33
40.54
41.05
500,314
-0.04(-0.10%)
Nov 17, 2023
41.07
41.47
40.79
41.09
740,290
+0.36(+0.88%)
Nov 16, 2023
41.11
41.39
40.15
40.73
453,650
-0.52(-1.25%)
Nov 15, 2023
40.31
41.84
40.31
41.25
932,375
+0.89(+2.21%)
Nov 14, 2023
39.13
40.45
39.03
40.35
650,794
+2.01(+5.26%)
Nov 13, 2023
37.88
38.64
37.65
38.34
314,691
+0.34(+0.89%)
Nov 10, 2023
37.76
38.16
37.33
38.00
505,505
+0.58(+1.54%)
Nov 09, 2023
37.93
37.95
37.26
37.43
555,747
-0.10(-0.26%)
Nov 08, 2023
38.33
38.51
37.32
37.53
773,749
-0.89(-2.32%)
Nov 07, 2023
38.77
38.77
38.24
38.42
380,407
-0.41(-1.05%)
Nov 06, 2023
39.57
39.70
38.55
38.83
656,046
-0.55(-1.39%)
Nov 03, 2023
39.70
40.27
39.36
39.37
597,488
+0.36(+0.92%)
Nov 02, 2023
38.50
39.16
38.37
39.01
738,010
+1.24(+3.28%)
Nov 01, 2023
37.38
37.95
37.20
37.77
522,344
+0.35(+0.93%)
Oct 31, 2023
36.93
37.79
36.81
37.43
658,706
+0.27(+0.72%)
Oct 30, 2023
37.79
38.18
36.60
37.16
715,245
-0.38(-1.00%)
Oct 27, 2023
37.23
38.25
37.13
37.54
1,077,605
+0.41(+1.10%)
Oct 26, 2023
37.17
37.82
36.88
37.13
1,015,317
+0.10(+0.27%)
Oct 25, 2023
36.12
37.31
36.12
37.03
1,165,795
+1.01(+2.81%)
Oct 24, 2023
36.51
36.89
35.26
36.02
1,394,373
+1.21(+3.48%)
Oct 23, 2023
35.03
35.75
34.75
34.81
705,792
-35.11(-50.22%)
Oct 20, 2023
70.57
70.78
69.39
69.92
351,515
-0.50(-0.70%)
Oct 19, 2023
70.25
71.87
69.72
70.42
420,582
+0.08(+0.11%)
Oct 18, 2023
73.96
74.04
70.32
70.34
306,510
-3.84(-5.18%)
Oct 17, 2023
72.87
74.87
72.34
74.18
362,187
+1.14(+1.56%)
Oct 16, 2023
72.90
73.83
72.44
73.04
241,107
+1.01(+1.41%)
Oct 13, 2023
72.32
72.80
71.28
72.02
307,241
-0.38(-0.52%)
Oct 12, 2023
74.46
74.46
71.97
72.40
301,740
-1.91(-2.56%)
Oct 11, 2023
74.10
75.06
73.58
74.31
224,908
+0.40(+0.54%)
Oct 10, 2023
73.94
74.96
73.87
73.91
233,072
+0.23(+0.31%)
Oct 09, 2023
72.21
73.74
72.21
73.68
229,431
+0.92(+1.27%)
Oct 06, 2023
71.90
74.06
71.64
72.76
364,720
+0.58(+0.80%)
Oct 05, 2023
72.30
72.57
71.47
72.18
289,494
-0.17(-0.23%)
Oct 04, 2023
72.38
72.59
71.09
72.35
347,101
+0.02(+0.03%)
Oct 03, 2023
73.05
73.33
71.92
72.33
325,612
-0.96(-1.31%)
Oct 02, 2023
74.44
74.84
72.67
73.30
455,502
-1.30(-1.74%)
Sep 29, 2023
76.31
76.51
74.24
74.60
361,755
-1.20(-1.58%)
Sep 28, 2023
75.56
76.97
75.43
75.80
411,271
+0.51(+0.67%)
Sep 27, 2023
74.25
76.02
73.75
75.29
449,583
+2.61(+3.59%)
Sep 26, 2023
72.95
73.63
72.63
72.68
264,694
-0.65(-0.88%)
Sep 25, 2023
72.32
73.54
73.07
73.33
205,075
+0.93(+1.29%)
Sep 22, 2023
72.06
73.16
72.06
72.39
197,205
+0.32(+0.44%)
Sep 21, 2023
72.58
72.92
71.87
72.07
369,023
-1.01(-1.39%)
Sep 20, 2023
74.34
75.38
73.08
73.09
268,026
-0.84(-1.14%)
Sep 19, 2023
73.90
74.39
73.18
73.93
245,835
+0.16(+0.22%)
Sep 18, 2023
73.55
74.24
73.35
73.77
323,369
+0.43(+0.58%)
Sep 15, 2023
74.03
74.11
72.58
73.34
1,370,165
-0.73(-0.99%)
Sep 14, 2023
73.02
74.67
73.02
74.08
299,723
+1.95(+2.70%)
Sep 13, 2023
71.51
72.30
71.25
72.13
319,225
+0.39(+0.54%)
Sep 12, 2023
71.72
72.11
71.36
71.75
246,797
+0.03(+0.04%)
Sep 11, 2023
72.42
73.07
71.66
71.72
338,059
-0.08(-0.11%)
Sep 08, 2023
72.58
72.69
71.64
71.80
595,504
-0.93(-1.28%)
Sep 07, 2023
73.67
74.10
72.67
72.73
319,821
-1.39(-1.87%)
Sep 06, 2023
74.66
75.09
73.53
74.12
282,250
-0.65(-0.86%)
Sep 05, 2023
75.79
75.79
72.59
74.76
593,951
-1.59(-2.08%)
Sep 01, 2023
77.06
77.34
75.93
76.35
278,221
-0.23(-0.30%)
Aug 31, 2023
76.74
77.57
76.49
76.58
291,729
-0.18(-0.23%)
Aug 30, 2023
77.11
77.78
76.55
76.76
276,028
-0.44(-0.58%)
Aug 29, 2023
76.22
77.38
75.36
77.20
223,654
+0.71(+0.93%)
Aug 28, 2023
75.44
76.62
75.44
76.49
178,006
+1.14(+1.51%)
Aug 25, 2023
75.69
75.77
74.09
75.36
308,363
+0.18(+0.24%)
Aug 24, 2023
75.54
76.39
74.98
75.18
305,653
-0.92(-1.21%)
Aug 23, 2023
75.24
76.24
75.08
76.10
223,204
+1.05(+1.40%)
Aug 22, 2023
75.14
75.83
74.21
75.05
289,620
+0.35(+0.46%)
Aug 21, 2023
74.42
74.77
73.55
74.70
464,593
+0.27(+0.36%)
Aug 18, 2023
74.15
74.98
73.95
74.44
389,777
-0.38(-0.50%)
Aug 17, 2023
75.53
75.89
74.65
74.81
304,423
-0.47(-0.63%)
Aug 16, 2023
75.78
76.50
75.19
75.29
310,637
-0.46(-0.61%)
Aug 15, 2023
75.22
76.00
74.82
75.75
367,134
+0.13(+0.17%)
Aug 14, 2023
76.13
76.38
75.39
75.62
369,009
-0.81(-1.06%)
Aug 11, 2023
77.00
77.16
76.13
76.43
345,161
-0.99(-1.28%)
Aug 10, 2023
77.72
78.68
76.98
77.42
190,056
-0.27(-0.34%)
Aug 09, 2023
78.36
78.53
77.29
77.69
260,868
-0.63(-0.81%)
Aug 08, 2023
77.05
78.33
76.02
78.32
309,674
+0.29(+0.37%)
Aug 07, 2023
77.81
78.88
77.40
78.03
307,104
+0.76(+0.99%)
Aug 04, 2023
77.67
77.84
76.38
77.27
324,333
-0.40(-0.51%)
Aug 03, 2023
77.51
78.12
76.95
77.67
295,611
-0.64(-0.82%)
Aug 02, 2023
78.08
78.97
77.44
78.31
335,811
-0.25(-0.31%)
Aug 01, 2023
79.34
80.44
78.46
78.56
408,901
-1.58(-1.97%)
Jul 31, 2023
80.30
80.70
79.09
80.14
435,109
-0.31(-0.38%)
Jul 28, 2023
79.89
80.68
79.59
80.45
346,310
+1.05(+1.32%)
Jul 27, 2023
81.43
81.43
78.69
79.40
565,489
-1.49(-1.85%)
Jul 26, 2023
81.35
83.11
80.01
80.89
519,083
-0.89(-1.09%)
Jul 25, 2023
88.06
88.97
81.47
81.78
913,578
-8.98(-9.89%)
Jul 24, 2023
89.85
90.89
89.77
90.76
383,043
+1.04(+1.16%)
Jul 21, 2023
90.49
90.49
89.19
89.72
464,265
-0.33(-0.36%)
Jul 20, 2023
89.46
90.14
88.69
90.05
299,322
+1.07(+1.20%)
Jul 19, 2023
89.96
90.25
88.31
88.98
483,316
-1.48(-1.64%)
Jul 18, 2023
88.26
90.79
88.08
90.46
406,236
+1.98(+2.23%)
Jul 17, 2023
86.25
88.98
86.25
88.48
451,272
+2.57(+2.99%)
Jul 14, 2023
86.46
86.46
85.15
85.91
253,529
-1.05(-1.21%)
Jul 13, 2023
87.03
87.52
86.66
86.96
441,134
-0.07(-0.08%)
Jul 12, 2023
86.32
87.24
86.00
87.03
431,038
+1.74(+2.04%)
Jul 11, 2023
85.12
85.58
84.60
85.29
407,410
+0.54(+0.64%)
Jul 10, 2023
83.22
84.95
83.05
84.75
347,597
+1.20(+1.43%)
Jul 07, 2023
83.11
84.09
83.11
83.55
310,220
+0.50(+0.61%)
Jul 06, 2023
84.07
84.56
81.51
83.05
348,883
-1.76(-2.08%)
Jul 05, 2023
85.81
86.03
84.72
84.81
468,278
-1.53(-1.77%)
Jul 03, 2023
85.74
86.52
85.28
86.34
126,795
+0.05(+0.06%)
Jun 30, 2023
86.42
86.98
85.57
86.29
404,281
+0.56(+0.66%)
Jun 29, 2023
84.71
85.99
84.30
85.73
567,186
+0.59(+0.70%)
Jun 28, 2023
85.18
86.23
84.80
85.13
296,329
-0.05(-0.06%)
Jun 27, 2023
84.25
85.89
84.24
85.18
393,131
+1.24(+1.47%)
Jun 26, 2023
82.96
85.00
82.96
83.95
615,829
+1.15(+1.39%)
Jun 23, 2023
79.21
83.35
78.90
82.80
1,242,177
+3.55(+4.48%)
Jun 22, 2023
79.39
79.39
78.38
79.25
245,724
-0.14(-0.17%)
Jun 21, 2023
79.12
80.23
78.22
79.39
440,520
-0.42(-0.52%)
Jun 20, 2023
80.78
82.30
79.38
79.80
340,964
-0.56(-0.70%)
Jun 16, 2023
80.59
80.59
79.45
80.37
1,164,290
+0.15(+0.18%)
Jun 15, 2023
79.89
80.58
79.52
80.22
416,707
+0.07(+0.09%)
Jun 14, 2023
81.84
82.51
79.64
80.15
437,773
-1.52(-1.86%)
Jun 13, 2023
81.01
82.56
80.83
81.67
393,964
+1.11(+1.37%)
Jun 12, 2023
82.06
82.16
80.44
80.57
572,599
-1.99(-2.41%)
Jun 09, 2023
83.85
84.09
82.27
82.55
275,575
-1.40(-1.67%)
Jun 08, 2023
84.71
85.25
83.21
83.96
404,024
-0.95(-1.12%)
Jun 07, 2023
80.17
85.06
80.17
84.91
731,040
+4.54(+5.65%)
Jun 06, 2023
77.76
80.73
77.41
80.37
381,959
+2.63(+3.38%)
Jun 05, 2023
77.13
78.06
76.84
77.74
429,134
-0.18(-0.23%)
Jun 02, 2023
74.41
78.13
74.34
77.92
439,463
+4.31(+5.86%)
Jun 01, 2023
73.28
74.03
72.03
73.61
309,669
+0.48(+0.66%)
May 31, 2023
76.23
76.60
72.89
73.12
423,821
-3.50(-4.56%)
May 30, 2023
75.75
77.00
74.88
76.62
519,325
+1.03(+1.37%)
May 26, 2023
74.69
76.00
74.12
75.58
382,129
+0.45(+0.60%)
May 25, 2023
73.94
75.15
73.80
75.13
346,155
+1.35(+1.83%)
May 24, 2023
76.63
76.63
73.75
73.78
478,943
-3.22(-4.18%)
May 23, 2023
77.79
78.86
76.99
77.00
355,917
-1.43(-1.82%)
May 22, 2023
77.78
78.87
77.74
78.43
353,269
+0.85(+1.09%)
May 19, 2023
78.26
78.26
76.61
77.58
354,369
+0.12(+0.15%)
May 18, 2023
75.57
77.72
75.33
77.46
404,144
+1.73(+2.29%)
May 17, 2023
74.52
75.76
74.06
75.73
354,921
+1.63(+2.21%)
May 16, 2023
74.04
74.34
73.24
74.10
344,305
-0.35(-0.48%)
May 15, 2023
74.22
74.71
73.80
74.45
314,998
+0.46(+0.63%)
May 12, 2023
75.35
75.71
73.73
73.99
513,411
-1.11(-1.48%)
May 11, 2023
73.58
75.13
73.58
75.10
458,905
+0.74(+0.99%)
May 10, 2023
74.72
75.13
73.69
74.36
458,805
+0.65(+0.88%)
May 09, 2023
73.42
74.81
73.17
73.71
391,974
-0.06(-0.08%)
May 08, 2023
73.40
74.24
73.20
73.77
399,195
+0.43(+0.59%)
May 05, 2023
72.02
73.76
71.77
73.34
456,510
+2.54(+3.59%)
May 04, 2023
71.00
71.72
69.92
70.80
278,880
-0.89(-1.24%)
May 03, 2023
71.89
72.96
71.47
71.68
337,219
+0.27(+0.37%)
May 02, 2023
71.66
71.77
70.08
71.42
359,556
-0.27(-0.37%)
May 01, 2023
70.32
71.72
70.08
71.68
385,158
+0.94(+1.32%)
Apr 28, 2023
69.71
71.21
69.61
70.75
531,488
+0.76(+1.08%)
Apr 27, 2023
69.69
70.00
67.12
69.99
424,817
+0.78(+1.12%)
Apr 26, 2023
69.27
70.35
68.88
69.21
545,149
-0.54(-0.78%)
Apr 25, 2023
67.94
70.32
67.65
69.75
599,840
+1.55(+2.27%)
Apr 24, 2023
67.48
68.81
67.48
68.21
198,014
+0.53(+0.79%)
Apr 21, 2023
68.97
69.16
67.36
67.68
364,398
-1.01(-1.48%)
Apr 20, 2023
67.57
68.77
66.97
68.69
265,216
+1.07(+1.59%)
Apr 19, 2023
67.24
67.98
66.76
67.62
321,930
+0.47(+0.70%)
Apr 18, 2023
67.96
68.19
66.15
67.14
393,661
-0.68(-1.00%)
Apr 17, 2023
67.48
67.84
67.02
67.82
327,119
+0.25(+0.36%)
Apr 14, 2023
68.15
69.05
67.04
67.58
371,388
-0.77(-1.12%)
Apr 13, 2023
68.58
68.67
67.29
68.35
330,402
+0.11(+0.16%)
Apr 12, 2023
68.62
68.62
67.69
68.24
331,483
+0.30(+0.43%)
Apr 11, 2023
66.95
68.49
66.81
67.94
590,267
+1.57(+2.36%)
Apr 10, 2023
64.99
66.70
64.88
66.38
785,523
+1.39(+2.14%)
Apr 06, 2023
66.29
66.59
64.94
64.99
491,320
-1.21(-1.83%)
Apr 05, 2023
67.86
67.96
65.36
66.20
647,376
-2.31(-3.38%)
Apr 04, 2023
73.00
73.60
67.89
68.51
663,932
-4.56(-6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.