Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	76.23	76.60	72.89	73.12	423,821	-3.50(-4.56%)
May 30, 2023	75.75	77.00	74.88	76.62	519,325	+1.03(+1.37%)
May 26, 2023	74.69	76.00	74.12	75.58	382,129	+0.45(+0.60%)
May 25, 2023	73.94	75.15	73.80	75.13	346,155	+1.35(+1.83%)
May 24, 2023	76.63	76.63	73.75	73.78	478,943	-3.22(-4.18%)
May 23, 2023	77.79	78.86	76.99	77.00	355,917	-1.43(-1.82%)
May 22, 2023	77.78	78.87	77.74	78.43	353,269	+0.85(+1.09%)
May 19, 2023	78.26	78.26	76.61	77.58	354,369	+0.12(+0.15%)
May 18, 2023	75.57	77.72	75.33	77.46	404,144	+1.73(+2.29%)
May 17, 2023	74.52	75.76	74.06	75.73	354,921	+1.63(+2.21%)
May 16, 2023	74.04	74.34	73.24	74.10	344,305	-0.35(-0.48%)
May 15, 2023	74.22	74.71	73.80	74.45	314,998	+0.46(+0.63%)
May 12, 2023	75.35	75.71	73.73	73.99	513,411	-1.11(-1.48%)
May 11, 2023	73.58	75.13	73.58	75.10	458,905	+0.74(+0.99%)
May 10, 2023	74.72	75.13	73.69	74.36	458,805	+0.65(+0.88%)
May 09, 2023	73.42	74.81	73.17	73.71	391,974	-0.06(-0.08%)
May 08, 2023	73.40	74.24	73.20	73.77	399,195	+0.43(+0.59%)
May 05, 2023	72.02	73.76	71.77	73.34	456,510	+2.54(+3.59%)
May 04, 2023	71.00	71.72	69.92	70.80	278,880	-0.89(-1.24%)
May 03, 2023	71.89	72.96	71.47	71.68	337,219	+0.27(+0.37%)
May 02, 2023	71.66	71.77	70.08	71.42	359,556	-0.27(-0.37%)
May 01, 2023	70.32	71.72	70.08	71.68	385,158	+0.94(+1.32%)
Apr 28, 2023	69.71	71.21	69.61	70.75	531,488	+0.76(+1.08%)
Apr 27, 2023	69.69	70.00	67.12	69.99	424,817	+0.78(+1.12%)
Apr 26, 2023	69.27	70.35	68.88	69.21	545,149	-0.54(-0.78%)
Apr 25, 2023	67.94	70.32	67.65	69.75	599,840	+1.55(+2.27%)
Apr 24, 2023	67.48	68.81	67.48	68.21	198,014	+0.53(+0.79%)
Apr 21, 2023	68.97	69.16	67.36	67.68	364,398	-1.01(-1.48%)
Apr 20, 2023	67.57	68.77	66.97	68.69	265,216	+1.07(+1.59%)
Apr 19, 2023	67.24	67.98	66.76	67.62	321,930	+0.47(+0.70%)
Apr 18, 2023	67.96	68.19	66.15	67.14	393,661	-0.68(-1.00%)
Apr 17, 2023	67.48	67.84	67.02	67.82	327,119	+0.25(+0.36%)
Apr 14, 2023	68.15	69.05	67.04	67.58	371,388	-0.77(-1.12%)
Apr 13, 2023	68.58	68.67	67.29	68.35	330,402	+0.11(+0.16%)
Apr 12, 2023	68.62	68.62	67.69	68.24	331,483	+0.30(+0.43%)
Apr 11, 2023	66.95	68.49	66.81	67.94	590,267	+1.57(+2.36%)
Apr 10, 2023	64.99	66.70	64.88	66.38	785,523	+1.39(+2.14%)
Apr 06, 2023	66.29	66.59	64.94	64.99	491,320	-1.21(-1.83%)
Apr 05, 2023	67.86	67.96	65.36	66.20	647,376	-2.31(-3.38%)
Apr 04, 2023	73.00	73.60	67.89	68.51	663,932	-4.56(-6.24%)
Apr 03, 2023	72.22	73.29	70.91	73.07	514,808	+0.72(+0.99%)
Mar 31, 2023	71.71	72.72	71.54	72.35	438,710	+1.14(+1.60%)
Mar 30, 2023	72.05	73.00	71.17	71.21	436,785	-0.30(-0.41%)
Mar 29, 2023	72.06	72.10	71.09	71.51	299,240	+0.11(+0.15%)
Mar 28, 2023	71.26	71.90	70.90	71.40	302,211	-0.01(-0.01%)
Mar 27, 2023	71.74	72.06	71.01	71.41	260,900	+0.61(+0.86%)
Mar 24, 2023	70.03	71.27	69.17	70.80	556,562	-0.14(-0.19%)
Mar 23, 2023	71.52	72.27	70.17	70.93	296,625	-0.34(-0.48%)
Mar 22, 2023	72.07	73.15	71.24	71.28	375,640	-1.07(-1.48%)
Mar 21, 2023	71.81	72.86	71.68	72.35	428,929	+1.76(+2.50%)
Mar 20, 2023	69.84	71.28	69.44	70.59	409,217	+1.19(+1.72%)
Mar 17, 2023	71.30	71.56	69.02	69.40	3,482,329	-2.46(-3.43%)
Mar 16, 2023	68.82	72.44	67.88	71.86	614,820	+2.20(+3.15%)
Mar 15, 2023	69.72	71.12	68.69	69.66	702,603	-1.96(-2.74%)
Mar 14, 2023	72.16	72.75	70.50	71.63	734,595	+1.39(+1.98%)
Mar 13, 2023	69.28	71.26	68.88	70.23	703,145	-0.02(-0.03%)
Mar 10, 2023	72.56	72.56	69.80	70.25	410,102	-2.64(-3.62%)
Mar 09, 2023	73.27	74.12	72.72	72.89	427,595	-0.21(-0.28%)
Mar 08, 2023	72.24	73.29	71.85	73.10	673,199	+0.98(+1.36%)
Mar 07, 2023	72.51	73.16	72.07	72.12	360,750	-0.32(-0.45%)
Mar 06, 2023	73.80	73.93	71.61	72.44	553,016	-1.45(-1.96%)
Mar 03, 2023	74.09	74.27	73.35	73.89	330,321	+0.35(+0.48%)
Mar 02, 2023	72.00	73.55	71.71	73.54	240,351	+0.94(+1.30%)
Mar 01, 2023	72.30	73.44	72.02	72.60	342,610	+0.07(+0.09%)
Feb 28, 2023	72.62	73.37	72.50	72.53	398,269	-0.23(-0.31%)
Feb 27, 2023	71.93	73.34	71.93	72.75	265,219	+1.26(+1.76%)
Feb 24, 2023	71.00	71.57	70.30	71.50	322,223	-0.30(-0.42%)
Feb 23, 2023	71.85	72.41	70.84	71.80	264,153	+0.47(+0.66%)
Feb 22, 2023	70.43	71.85	70.43	71.33	357,866	+1.20(+1.71%)
Feb 21, 2023	73.20	73.28	70.04	70.14	273,396	-2.94(-4.03%)
Feb 17, 2023	72.28	73.08	71.31	73.08	318,681	+1.08(+1.50%)
Feb 16, 2023	71.36	72.51	70.63	72.00	358,724	-0.03(-0.04%)
Feb 15, 2023	71.29	72.28	70.52	72.03	306,976	+0.37(+0.52%)
Feb 14, 2023	70.90	71.94	70.65	71.66	385,662	+0.13(+0.18%)
Feb 13, 2023	71.02	71.58	70.20	71.53	479,862	+0.59(+0.83%)
Feb 10, 2023	70.88	71.24	69.38	70.94	456,617	-0.53(-0.74%)
Feb 09, 2023	73.29	73.34	70.32	71.47	464,679	-1.05(-1.45%)
Feb 08, 2023	73.04	73.71	71.48	72.52	528,247	-1.73(-2.32%)
Feb 07, 2023	68.91	74.52	68.88	74.24	768,478	+6.40(+9.44%)
Feb 06, 2023	68.58	68.83	67.12	67.84	357,538	-0.98(-1.42%)
Feb 03, 2023	68.03	69.46	68.03	68.82	340,642	+0.26(+0.39%)
Feb 02, 2023	67.43	70.02	67.38	68.56	385,892	+1.34(+2.00%)
Feb 01, 2023	64.30	67.65	63.73	67.21	398,790	+2.94(+4.58%)
Jan 31, 2023	62.09	64.36	61.29	64.27	457,542	+2.43(+3.93%)
Jan 30, 2023	63.77	63.94	61.57	61.84	400,967	-2.54(-3.94%)
Jan 27, 2023	63.60	64.57	63.13	64.38	185,361	+0.53(+0.83%)
Jan 26, 2023	63.85	63.94	62.94	63.85	247,553	+0.62(+0.98%)
Jan 25, 2023	63.11	63.51	62.34	63.23	172,247	-0.29(-0.46%)
Jan 24, 2023	62.65	64.38	62.43	63.53	288,566	+0.24(+0.37%)
Jan 23, 2023	62.75	64.17	62.03	63.29	219,014	+0.72(+1.14%)
Jan 20, 2023	62.73	62.73	61.92	62.58	338,476	+0.25(+0.41%)
Jan 19, 2023	63.44	63.44	62.31	62.32	265,322	-1.22(-1.91%)
Jan 18, 2023	65.18	65.84	63.51	63.54	265,450	-1.40(-2.16%)
Jan 17, 2023	65.73	66.23	64.91	64.94	316,763	-1.00(-1.52%)
Jan 13, 2023	64.24	65.96	64.02	65.94	334,154	+1.30(+2.02%)
Jan 12, 2023	65.49	65.49	63.81	64.63	386,766	-0.61(-0.93%)
Jan 11, 2023	62.81	65.24	62.81	65.24	484,923	+3.13(+5.04%)
Jan 10, 2023	59.98	62.12	59.98	62.11	378,044	+1.95(+3.24%)
Jan 09, 2023	59.51	60.57	59.46	60.16	424,489	+0.89(+1.51%)
Jan 06, 2023	58.63	59.46	58.48	59.27	388,527	+1.64(+2.84%)
Jan 05, 2023	58.57	58.76	57.56	57.63	280,023	-0.98(-1.67%)
Jan 04, 2023	58.09	59.10	57.87	58.61	348,347	+0.95(+1.65%)
Jan 03, 2023	57.98	58.82	57.22	57.66	420,189	-0.19(-0.32%)
Dec 30, 2022	57.58	57.98	57.03	57.85	323,395	-0.28(-0.49%)
Dec 29, 2022	57.82	58.63	57.40	58.13	254,667	+0.69(+1.19%)
Dec 28, 2022	59.54	60.01	57.44	57.45	248,132	-1.64(-2.77%)
Dec 27, 2022	58.72	59.09	57.97	59.09	566,894	+0.57(+0.97%)
Dec 23, 2022	59.08	59.08	57.90	58.52	427,151	-0.47(-0.80%)
Dec 22, 2022	60.48	60.48	57.68	58.99	556,874	-2.18(-3.56%)
Dec 21, 2022	60.79	61.78	60.41	61.16	217,298	+0.99(+1.65%)
Dec 20, 2022	59.93	60.71	59.43	60.17	224,944	+0.25(+0.41%)
Dec 19, 2022	60.33	61.18	59.62	59.93	302,505	-0.10(-0.16%)
Dec 16, 2022	60.37	61.04	59.53	60.03	1,009,006	-0.87(-1.43%)
Dec 15, 2022	64.22	64.27	60.82	60.90	415,302	-3.97(-6.12%)
Dec 14, 2022	65.52	66.53	64.50	64.87	312,294	-0.83(-1.27%)
Dec 13, 2022	66.92	67.95	65.58	65.70	351,554	+0.89(+1.38%)
Dec 12, 2022	64.37	65.31	64.22	64.81	205,987	+0.86(+1.35%)
Dec 09, 2022	63.88	64.67	63.85	63.95	172,344	-0.16(-0.24%)
Dec 08, 2022	64.93	64.97	63.60	64.11	194,662	-0.76(-1.18%)
Dec 07, 2022	64.07	65.19	64.01	64.87	247,928	+0.75(+1.16%)
Dec 06, 2022	64.63	65.03	63.62	64.12	210,361	-0.71(-1.09%)
Dec 05, 2022	67.65	67.65	63.77	64.83	271,255	-3.41(-5.00%)
Dec 02, 2022	67.21	68.64	67.11	68.24	160,856	+0.41(+0.61%)
Dec 01, 2022	67.38	68.19	66.78	67.83	224,773	+0.65(+0.96%)
Nov 30, 2022	66.22	67.61	64.92	67.18	360,545	+1.06(+1.61%)
Nov 29, 2022	65.99	66.65	65.99	66.12	174,503	-0.09(-0.13%)
Nov 28, 2022	67.80	67.80	65.72	66.21	458,549	-2.03(-2.98%)
Nov 25, 2022	67.53	68.80	67.43	68.24	105,799	+0.83(+1.23%)
Nov 23, 2022	67.58	68.05	67.29	67.41	153,974	-0.23(-0.35%)
Nov 22, 2022	67.14	67.69	66.50	67.64	284,767	+1.07(+1.61%)
Nov 21, 2022	66.43	67.22	66.37	66.57	244,498	-0.41(-0.61%)
Nov 18, 2022	67.66	68.07	66.32	66.98	252,844	+0.74(+1.12%)
Nov 17, 2022	65.12	66.39	64.78	66.24	279,383	+0.35(+0.53%)
Nov 16, 2022	66.04	66.16	65.17	65.88	221,148	-0.44(-0.66%)
Nov 15, 2022	65.94	67.31	65.78	66.32	283,539	+1.14(+1.75%)
Nov 14, 2022	63.17	66.15	62.72	65.18	335,136	+1.33(+2.08%)
Nov 11, 2022	64.38	64.90	63.38	63.85	239,814	-0.40(-0.62%)
Nov 10, 2022	63.19	64.43	62.58	64.25	382,520	+3.47(+5.71%)
Nov 09, 2022	61.02	61.99	60.61	60.78	239,439	-0.78(-1.27%)
Nov 08, 2022	61.74	62.10	61.14	61.57	313,016	-0.03(-0.05%)
Nov 07, 2022	61.57	62.01	61.27	61.60	240,518	+0.46(+0.75%)
Nov 04, 2022	61.24	61.31	59.90	61.14	214,768	+0.90(+1.49%)
Nov 03, 2022	59.55	61.35	58.66	60.24	261,872	-0.10(-0.16%)
Nov 02, 2022	62.91	62.98	60.04	60.34	317,695	-2.87(-4.54%)
Nov 01, 2022	61.54	63.93	61.27	63.21	506,344	+2.01(+3.29%)
Oct 31, 2022	60.60	62.01	60.24	61.20	349,680	+0.01(+0.02%)
Oct 28, 2022	60.75	61.47	60.01	61.19	269,818	+0.76(+1.26%)
Oct 27, 2022	61.85	62.12	60.28	60.42	327,473	-0.73(-1.20%)
Oct 26, 2022	61.71	62.46	60.58	61.16	252,657	+0.00(+0.00%)
Oct 25, 2022	60.35	62.15	60.27	61.16	383,756	+0.43(+0.71%)
Oct 24, 2022	60.93	61.23	59.73	60.73	399,791	+0.10(+0.16%)
Oct 21, 2022	60.04	61.07	59.51	60.63	668,123	+1.18(+1.99%)
Oct 20, 2022	61.00	62.25	59.09	59.45	458,731	-1.33(-2.19%)
Oct 19, 2022	61.92	63.07	60.40	60.78	811,750	-1.58(-2.54%)
Oct 18, 2022	59.92	62.56	59.92	62.36	753,017	+3.63(+6.19%)
Oct 17, 2022	58.75	59.71	58.32	58.72	486,265	+0.88(+1.52%)
Oct 14, 2022	61.07	61.30	57.56	57.84	464,479	-3.23(-5.29%)
Oct 13, 2022	59.27	61.56	58.34	61.08	392,955	+0.84(+1.39%)
Oct 12, 2022	60.81	60.94	59.79	60.24	294,757	-0.94(-1.53%)
Oct 11, 2022	60.23	61.85	59.94	61.18	326,544	+0.43(+0.71%)
Oct 10, 2022	59.45	61.22	59.45	60.75	289,102	+1.93(+3.29%)
Oct 07, 2022	60.13	60.13	58.30	58.81	303,207	-1.72(-2.84%)
Oct 06, 2022	60.56	61.33	60.48	60.53	194,243	-0.38(-0.63%)
Oct 05, 2022	60.57	61.42	60.32	60.91	178,567	-0.43(-0.70%)
Oct 04, 2022	60.55	61.72	60.55	61.34	245,828	+1.83(+3.07%)
Oct 03, 2022	58.68	60.12	58.35	59.52	255,067	+1.45(+2.49%)
Sep 30, 2022	58.09	59.65	58.01	58.07	319,674	+0.07(+0.12%)
Sep 29, 2022	58.01	58.16	56.93	58.00	222,402	-0.67(-1.15%)
Sep 28, 2022	57.46	59.12	57.29	58.67	242,075	+1.36(+2.37%)
Sep 27, 2022	57.06	57.91	56.68	57.32	250,623	+0.85(+1.51%)
Sep 26, 2022	56.27	57.70	56.27	56.47	251,538	-0.19(-0.33%)
Sep 23, 2022	56.94	57.36	55.78	56.65	273,115	-1.07(-1.86%)
Sep 22, 2022	58.97	59.00	57.57	57.73	209,618	-1.33(-2.25%)
Sep 21, 2022	60.84	60.93	59.03	59.06	272,430	-1.10(-1.84%)
Sep 20, 2022	59.40	60.48	58.81	60.16	232,774	+0.21(+0.34%)
Sep 19, 2022	58.08	60.31	58.08	59.95	229,096	+1.66(+2.85%)
Sep 16, 2022	58.68	58.97	56.97	58.29	786,471	-1.14(-1.92%)
Sep 15, 2022	59.11	60.05	58.92	59.44	270,295	-0.13(-0.21%)
Sep 14, 2022	59.96	59.96	58.53	59.56	311,750	-0.40(-0.67%)
Sep 13, 2022	60.79	61.27	59.64	59.96	255,751	-2.02(-3.26%)
Sep 12, 2022	61.50	62.07	60.89	61.99	260,450	+0.70(+1.15%)
Sep 09, 2022	61.52	62.25	60.94	61.28	230,470	+0.53(+0.87%)
Sep 08, 2022	60.46	61.30	59.57	60.76	421,698	-0.11(-0.18%)
Sep 07, 2022	59.79	60.88	58.79	60.86	317,030	+0.95(+1.58%)
Sep 06, 2022	60.91	61.35	59.72	59.92	288,464	-1.03(-1.68%)
Sep 02, 2022	62.04	62.21	60.42	60.94	175,097	-0.59(-0.95%)
Sep 01, 2022	61.15	61.55	59.93	61.53	352,772	+0.06(+0.10%)
Aug 31, 2022	62.28	62.50	61.38	61.47	235,657	-0.63(-1.02%)
Aug 30, 2022	63.77	63.77	61.68	62.10	386,933	-1.80(-2.82%)
Aug 29, 2022	63.25	64.03	62.66	63.90	224,685	+0.29(+0.46%)
Aug 26, 2022	65.83	66.17	63.51	63.61	198,687	-2.00(-3.06%)
Aug 25, 2022	64.59	65.61	64.48	65.61	229,188	+0.99(+1.54%)
Aug 24, 2022	65.51	65.68	64.41	64.62	195,361	-1.14(-1.73%)
Aug 23, 2022	65.51	66.31	65.51	65.76	379,993	+0.25(+0.39%)
Aug 22, 2022	66.38	66.95	65.10	65.51	451,941	-1.75(-2.60%)
Aug 19, 2022	66.89	67.74	66.30	67.26	416,037	-0.08(-0.12%)
Aug 18, 2022	66.17	67.42	65.98	67.34	204,561	+1.37(+2.08%)
Aug 17, 2022	66.65	66.65	65.25	65.96	231,482	-1.71(-2.53%)
Aug 16, 2022	66.91	68.48	66.67	67.68	251,899	+0.42(+0.62%)
Aug 15, 2022	65.82	67.38	65.53	67.26	220,562	+0.68(+1.02%)
Aug 12, 2022	66.24	66.81	64.40	66.58	283,188	+0.03(+0.04%)
Aug 11, 2022	66.15	67.20	65.72	66.55	304,078	+0.78(+1.18%)
Aug 10, 2022	66.64	66.90	65.28	65.77	289,291	-0.01(-0.01%)
Aug 09, 2022	66.06	66.78	65.58	65.78	383,436	-0.46(-0.69%)
Aug 08, 2022	65.22	66.35	65.20	66.24	260,997	+1.27(+1.96%)
Aug 05, 2022	64.38	65.29	64.08	64.96	298,985	-0.18(-0.28%)
Aug 04, 2022	65.30	65.46	64.19	65.15	293,031	-0.11(-0.16%)
Aug 03, 2022	65.20	65.68	64.09	65.25	323,587	+0.79(+1.22%)
Aug 02, 2022	64.89	65.80	63.96	64.47	367,212	-0.87(-1.33%)
Aug 01, 2022	65.20	66.13	64.61	65.33	340,811	-0.18(-0.28%)
Jul 29, 2022	65.13	65.89	64.54	65.52	481,673	+0.34(+0.52%)
Jul 28, 2022	63.32	65.26	63.32	65.18	477,574	+1.92(+3.03%)
Jul 27, 2022	62.56	63.34	61.65	63.26	446,825	+0.54(+0.85%)
Jul 26, 2022	61.08	63.10	61.08	62.72	595,968	+1.73(+2.84%)
Jul 25, 2022	60.70	62.12	60.19	60.99	341,682	+0.81(+1.34%)
Jul 22, 2022	61.60	62.02	59.15	60.18	411,932	-1.17(-1.90%)
Jul 21, 2022	60.91	61.64	59.56	61.35	501,018	+0.49(+0.80%)
Jul 20, 2022	59.95	61.67	59.76	60.87	604,212	+0.67(+1.12%)
Jul 19, 2022	54.49	60.19	54.25	60.19	712,172	+7.62(+14.49%)
Jul 18, 2022	52.29	52.61	51.72	52.58	324,512	+0.61(+1.18%)
Jul 15, 2022	52.27	52.39	51.05	51.96	359,745	+1.04(+2.04%)
Jul 14, 2022	49.76	50.96	49.69	50.92	263,346	+0.06(+0.11%)
Jul 13, 2022	50.60	51.42	50.27	50.86	227,187	-0.02(-0.04%)
Jul 12, 2022	51.43	52.14	50.68	50.88	217,428	-0.61(-1.19%)
Jul 11, 2022	51.45	51.87	51.14	51.49	143,559	-0.15(-0.28%)
Jul 08, 2022	52.14	52.41	51.33	51.64	171,180	-0.57(-1.10%)
Jul 07, 2022	50.93	52.43	50.93	52.22	241,339	+1.73(+3.43%)
Jul 06, 2022	51.32	51.44	50.28	50.48	471,034	-1.27(-2.46%)
Jul 05, 2022	50.91	51.90	50.05	51.76	339,680	-0.09(-0.17%)
Jul 01, 2022	51.78	52.59	50.86	51.85	220,312	-0.01(-0.02%)
Jun 30, 2022	50.84	52.38	50.40	51.85	269,500	+0.22(+0.43%)
Jun 29, 2022	52.04	52.04	50.97	51.63	171,313	-0.24(-0.47%)
Jun 28, 2022	53.21	53.64	51.79	51.87	133,786	-0.69(-1.31%)
Jun 27, 2022	52.56	53.50	52.16	52.57	205,570	+0.62(+1.20%)
Jun 24, 2022	50.94	52.53	50.89	51.94	588,997	+1.46(+2.89%)
Jun 23, 2022	50.40	51.17	49.91	50.48	322,600	-0.15(-0.29%)
Jun 22, 2022	49.63	50.92	49.63	50.63	258,745	+0.09(+0.17%)
Jun 21, 2022	50.26	50.96	50.00	50.54	200,104	+1.05(+2.12%)
Jun 17, 2022	49.75	50.78	49.32	49.49	684,038	+0.30(+0.61%)
Jun 16, 2022	51.03	51.35	48.70	49.19	378,137	-3.22(-6.15%)
Jun 15, 2022	52.23	52.98	51.56	52.41	359,425	+0.59(+1.15%)
Jun 14, 2022	51.54	52.26	50.88	51.82	372,923	+0.09(+0.17%)
Jun 13, 2022	52.32	52.34	51.25	51.73	251,036	-1.72(-3.22%)
Jun 10, 2022	54.74	54.96	53.26	53.45	228,097	-2.11(-3.80%)
Jun 09, 2022	56.44	56.82	55.43	55.56	178,612	-1.05(-1.86%)
Jun 08, 2022	57.43	57.43	56.17	56.61	211,977	-1.44(-2.48%)
Jun 07, 2022	56.27	58.24	55.13	58.05	287,084	+1.64(+2.92%)
Jun 06, 2022	55.07	56.54	54.88	56.41	251,987	+1.94(+3.55%)
Jun 03, 2022	54.12	54.71	53.83	54.47	220,151	+0.03(+0.05%)
Jun 02, 2022	53.45	54.63	53.45	54.44	196,350	+1.42(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.