Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mueller Industries
(NY:
MLI
)
56.68
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
9.841
9.856
9.644
9.826
1,551,776
-0.02(-0.20%)
Sep 29, 2003
9.826
9.941
9.748
9.845
498,350
+0.04(+0.39%)
Sep 26, 2003
10.01
10.06
9.806
9.806
463,124
-0.23(-2.27%)
Sep 25, 2003
10.16
10.19
9.980
10.03
398,369
-0.18(-1.74%)
Sep 24, 2003
10.34
10.37
10.18
10.21
454,058
-0.11(-1.05%)
Sep 23, 2003
10.37
10.40
10.31
10.32
306,677
-0.05(-0.45%)
Sep 22, 2003
10.49
10.49
10.35
10.37
341,644
-0.14(-1.29%)
Sep 19, 2003
10.51
10.56
10.48
10.50
565,954
-0.08(-0.73%)
Sep 18, 2003
10.52
10.59
10.52
10.58
230,784
+0.07(+0.62%)
Sep 17, 2003
10.67
10.71
10.51
10.51
289,323
-0.20(-1.84%)
Sep 16, 2003
10.67
10.71
10.66
10.71
183,384
+0.03(+0.33%)
Sep 15, 2003
10.81
10.81
10.64
10.67
176,909
-0.14(-1.25%)
Sep 12, 2003
10.84
10.84
10.66
10.81
215,502
-0.03(-0.32%)
Sep 11, 2003
10.79
10.89
10.75
10.84
339,313
+0.05(+0.50%)
Sep 10, 2003
11.01
11.01
10.76
10.79
321,700
-0.29(-2.61%)
Sep 09, 2003
11.12
11.12
11.04
11.08
360,812
-0.07(-0.66%)
Sep 08, 2003
11.08
11.18
11.07
11.15
346,047
+0.05(+0.49%)
Sep 05, 2003
11.20
11.20
10.98
11.10
383,605
-0.13(-1.13%)
Sep 04, 2003
11.35
11.45
11.16
11.23
390,599
+0.00(+0.03%)
Sep 03, 2003
11.28
11.29
11.17
11.22
335,687
-0.03(-0.24%)
Sep 02, 2003
11.15
11.33
11.04
11.25
222,237
+0.10(+0.90%)
Aug 29, 2003
11.08
11.19
11.06
11.15
542,124
+0.01(+0.10%)
Aug 28, 2003
11.05
11.14
10.93
11.14
277,149
+0.12(+1.09%)
Aug 27, 2003
10.93
11.08
10.85
11.02
208,509
+0.09(+0.85%)
Aug 26, 2003
10.92
11.00
10.71
10.93
183,384
-0.02(-0.14%)
Aug 25, 2003
10.98
11.04
10.91
10.94
77,964
-0.07(-0.63%)
Aug 22, 2003
11.42
11.45
11.01
11.01
221,719
-0.39(-3.42%)
Aug 21, 2003
11.27
11.40
11.24
11.40
172,505
+0.12(+1.03%)
Aug 20, 2003
11.16
11.28
11.10
11.28
168,879
+0.13(+1.14%)
Aug 19, 2003
10.99
11.16
10.94
11.16
152,043
+0.21(+1.90%)
Aug 18, 2003
10.98
10.98
10.81
10.95
220,683
-0.03(-0.32%)
Aug 15, 2003
10.91
11.04
10.91
10.98
72,784
+0.10(+0.89%)
Aug 14, 2003
10.79
10.89
10.67
10.89
186,233
+0.10(+0.97%)
Aug 13, 2003
10.81
10.92
10.59
10.78
139,610
-0.03(-0.25%)
Aug 12, 2003
10.71
10.81
10.56
10.81
90,915
+0.10(+0.90%)
Aug 11, 2003
10.52
10.71
10.49
10.71
125,623
+0.27(+2.59%)
Aug 08, 2003
10.49
10.52
10.37
10.44
192,709
-0.08(-0.73%)
Aug 07, 2003
10.40
10.55
10.39
10.52
173,283
+0.12(+1.11%)
Aug 06, 2003
10.48
10.54
10.40
10.40
198,925
-0.05(-0.52%)
Aug 05, 2003
10.74
10.76
10.45
10.46
190,637
-0.25(-2.34%)
Aug 04, 2003
10.74
10.92
10.56
10.71
160,332
+0.00(+0.04%)
Aug 01, 2003
11.06
11.06
10.68
10.71
241,922
-0.39(-3.55%)
Jul 31, 2003
11.08
11.15
10.96
11.10
181,053
-0.02(-0.21%)
Jul 30, 2003
10.84
11.15
10.81
11.12
414,169
+0.29(+2.67%)
Jul 29, 2003
10.81
10.87
10.69
10.83
270,932
+0.02(+0.21%)
Jul 28, 2003
10.71
10.81
10.62
10.81
243,476
+0.00(+0.00%)
Jul 25, 2003
10.51
10.81
10.50
10.81
218,611
+0.30(+2.83%)
Jul 24, 2003
10.43
10.61
10.43
10.51
192,968
+0.05(+0.48%)
Jul 23, 2003
10.33
10.47
10.29
10.46
570,616
+0.14(+1.31%)
Jul 22, 2003
9.999
10.33
9.961
10.33
600,144
+0.31(+3.08%)
Jul 21, 2003
10.22
10.22
9.999
10.02
161,886
-0.25(-2.44%)
Jul 18, 2003
10.08
10.27
10.04
10.27
231,303
+0.25(+2.47%)
Jul 17, 2003
10.12
10.14
9.818
10.02
351,228
-0.10(-0.99%)
Jul 16, 2003
10.39
10.42
10.10
10.12
299,942
-0.25(-2.42%)
Jul 15, 2003
10.42
10.50
10.32
10.37
472,966
-0.20(-1.90%)
Jul 14, 2003
10.42
10.61
10.42
10.57
316,519
+0.09(+0.88%)
Jul 11, 2003
10.44
10.54
10.42
10.48
228,453
+0.04(+0.37%)
Jul 10, 2003
10.81
10.81
10.37
10.44
486,953
-0.39(-3.57%)
Jul 09, 2003
10.71
10.83
10.58
10.83
216,798
+0.14(+1.26%)
Jul 08, 2003
10.67
10.72
10.58
10.69
298,906
+0.02(+0.22%)
Jul 07, 2003
10.64
10.89
10.62
10.67
259,794
+0.05(+0.47%)
Jul 03, 2003
10.81
10.83
10.62
10.62
78,223
-0.19(-1.75%)
Jul 02, 2003
10.54
10.81
10.46
10.81
237,778
+0.27(+2.56%)
Jul 01, 2003
10.49
10.58
10.31
10.54
346,047
+0.07(+0.70%)
Jun 30, 2003
10.49
10.55
10.44
10.47
436,704
+0.02(+0.18%)
Jun 27, 2003
10.42
10.49
10.38
10.45
333,874
+0.04(+0.41%)
Jun 26, 2003
10.56
10.56
10.40
10.40
314,965
-0.15(-1.43%)
Jun 25, 2003
10.73
10.80
10.52
10.56
167,325
-0.22(-2.01%)
Jun 24, 2003
10.78
10.81
10.72
10.77
153,079
-0.01(-0.07%)
Jun 23, 2003
10.82
10.84
10.74
10.78
254,614
-0.06(-0.53%)
Jun 20, 2003
10.87
10.90
10.83
10.84
168,102
+0.03(+0.32%)
Jun 19, 2003
10.86
10.89
10.79
10.80
298,906
-0.06(-0.53%)
Jun 18, 2003
10.78
10.92
10.78
10.86
173,801
-0.05(-0.49%)
Jun 17, 2003
10.87
10.96
10.81
10.91
155,410
+0.07(+0.60%)
Jun 16, 2003
10.62
10.89
10.62
10.85
307,713
+0.29(+2.70%)
Jun 13, 2003
10.85
10.86
10.56
10.56
188,824
-0.28(-2.60%)
Jun 12, 2003
10.81
10.86
10.72
10.84
138,574
+0.04(+0.36%)
Jun 11, 2003
10.71
10.81
10.33
10.81
116,299
+0.09(+0.87%)
Jun 10, 2003
10.51
10.71
10.49
10.71
123,033
+0.22(+2.13%)
Jun 09, 2003
10.50
10.60
10.48
10.49
254,873
-0.24(-2.27%)
Jun 06, 2003
10.81
10.88
10.71
10.73
282,070
-0.07(-0.68%)
Jun 05, 2003
10.69
10.81
10.64
10.81
328,175
+0.08(+0.76%)
Jun 04, 2003
10.62
10.73
10.58
10.73
210,322
+0.10(+0.91%)
Jun 03, 2003
10.33
10.63
10.25
10.63
950,595
+0.30(+2.92%)
Jun 02, 2003
10.15
10.35
10.11
10.33
316,519
+0.22(+2.14%)
May 30, 2003
10.02
10.11
10.01
10.11
147,381
+0.13(+1.32%)
May 29, 2003
10.04
10.10
9.891
9.980
250,988
-0.04(-0.42%)
May 28, 2003
9.883
10.06
9.883
10.02
223,273
+0.13(+1.33%)
May 27, 2003
9.729
9.949
9.729
9.891
155,928
+0.12(+1.18%)
May 23, 2003
9.698
9.802
9.636
9.775
207,732
+0.12(+1.20%)
May 22, 2003
9.671
9.687
9.594
9.660
187,269
+0.03(+0.28%)
May 21, 2003
9.752
9.752
9.594
9.633
178,981
-0.12(-1.23%)
May 20, 2003
9.760
9.795
9.671
9.752
177,686
+0.02(+0.24%)
May 19, 2003
9.926
9.941
9.698
9.729
303,569
-0.19(-1.95%)
May 16, 2003
10.04
10.10
9.922
9.922
495,242
-0.19(-1.91%)
May 15, 2003
10.06
10.13
10.04
10.12
232,339
+0.04(+0.38%)
May 14, 2003
10.07
10.10
9.992
10.08
260,831
+0.02(+0.19%)
May 13, 2003
10.10
10.13
9.941
10.06
154,892
-0.06(-0.61%)
May 12, 2003
10.12
10.15
10.01
10.12
206,955
-0.01(-0.11%)
May 09, 2003
9.883
10.13
9.883
10.13
124,846
+0.29(+2.90%)
May 08, 2003
9.903
9.934
9.826
9.845
167,325
-0.08(-0.78%)
May 07, 2003
9.787
9.980
9.779
9.922
386,713
+0.02(+0.23%)
May 06, 2003
9.930
10.01
9.853
9.899
428,674
+0.00(+0.04%)
May 05, 2003
10.15
10.15
9.876
9.895
241,404
-0.26(-2.55%)
May 02, 2003
9.864
10.17
9.864
10.15
352,005
+0.29(+2.94%)
May 01, 2003
9.883
9.891
9.760
9.864
262,126
+0.00(+0.00%)
Apr 30, 2003
9.799
9.922
9.768
9.864
355,631
+0.07(+0.67%)
Apr 29, 2003
10.02
10.02
9.633
9.799
350,710
-0.20(-2.05%)
Apr 28, 2003
9.930
10.15
9.926
10.00
289,582
+0.08(+0.78%)
Apr 25, 2003
9.895
9.995
9.895
9.926
358,221
+0.01(+0.12%)
Apr 24, 2003
9.787
9.949
9.748
9.914
318,592
+0.11(+1.10%)
Apr 23, 2003
9.737
9.822
9.621
9.806
363,143
+0.07(+0.71%)
Apr 22, 2003
9.737
9.760
9.660
9.737
466,491
+0.02(+0.16%)
Apr 21, 2003
9.876
9.930
9.694
9.721
355,890
-0.15(-1.56%)
Apr 17, 2003
9.972
10.01
9.775
9.876
307,454
-0.04(-0.39%)
Apr 16, 2003
10.02
10.08
9.860
9.914
403,290
-0.08(-0.85%)
Apr 15, 2003
10.04
10.13
9.853
9.999
607,397
-0.34(-3.25%)
Apr 14, 2003
10.04
10.34
10.01
10.34
231,303
+0.29(+2.92%)
Apr 11, 2003
10.08
10.19
10.01
10.04
114,226
-0.00(-0.04%)
Apr 10, 2003
10.13
10.23
10.04
10.05
141,423
-0.08(-0.84%)
Apr 09, 2003
10.13
10.32
10.04
10.13
262,644
-0.02(-0.23%)
Apr 08, 2003
9.999
10.17
9.941
10.15
210,063
+0.06(+0.61%)
Apr 07, 2003
9.883
10.27
9.883
10.09
242,699
+0.38(+3.90%)
Apr 04, 2003
9.814
9.961
9.714
9.714
126,659
-0.09(-0.91%)
Apr 03, 2003
9.945
9.945
9.775
9.802
120,702
-0.14(-1.44%)
Apr 02, 2003
9.795
9.949
9.729
9.945
142,200
+0.19(+1.94%)
Apr 01, 2003
9.636
9.756
9.625
9.756
226,381
+0.12(+1.20%)
Mar 31, 2003
9.621
9.690
9.536
9.640
349,156
+0.02(+0.20%)
Mar 28, 2003
9.567
9.636
9.555
9.621
168,361
+0.03(+0.36%)
Mar 27, 2003
9.559
9.663
9.494
9.586
176,132
+0.03(+0.28%)
Mar 26, 2003
9.706
9.706
9.536
9.559
169,138
-0.17(-1.75%)
Mar 25, 2003
9.671
9.729
9.594
9.729
161,886
+0.06(+0.60%)
Mar 24, 2003
9.652
9.683
9.497
9.671
232,598
-0.15(-1.57%)
Mar 21, 2003
9.729
9.829
9.629
9.826
200,220
+0.10(+1.03%)
Mar 20, 2003
9.606
9.729
9.443
9.725
87,030
+0.07(+0.76%)
Mar 19, 2003
9.729
9.768
9.609
9.652
154,892
-0.12(-1.19%)
Mar 18, 2003
9.613
9.806
9.536
9.768
159,555
+0.12(+1.20%)
Mar 17, 2003
9.189
9.652
9.189
9.652
212,394
+0.42(+4.52%)
Mar 14, 2003
9.266
9.343
9.177
9.235
130,545
+0.00(+0.00%)
Mar 13, 2003
8.996
9.235
8.949
9.235
171,469
+0.28(+3.15%)
Mar 12, 2003
9.023
9.053
8.876
8.953
246,844
-0.07(-0.77%)
Mar 11, 2003
9.127
9.177
8.980
9.023
273,522
-0.10(-1.14%)
Mar 10, 2003
9.154
9.297
9.111
9.127
358,739
-0.02(-0.21%)
Mar 07, 2003
9.142
9.243
9.053
9.146
341,903
-0.02(-0.21%)
Mar 06, 2003
9.169
9.227
9.150
9.165
148,158
-0.02(-0.21%)
Mar 05, 2003
9.266
9.308
9.042
9.185
400,959
-0.10(-1.12%)
Mar 04, 2003
9.497
9.528
9.270
9.289
158,259
-0.24(-2.47%)
Mar 03, 2003
9.524
9.575
9.412
9.524
231,303
+0.02(+0.20%)
Feb 28, 2003
9.602
9.633
9.409
9.505
228,971
-0.07(-0.73%)
Feb 27, 2003
9.536
9.640
9.513
9.575
198,148
+0.07(+0.73%)
Feb 26, 2003
9.551
9.594
9.497
9.505
193,227
-0.05(-0.49%)
Feb 25, 2003
9.575
9.590
9.459
9.551
147,640
-0.02(-0.24%)
Feb 24, 2003
9.555
9.575
9.467
9.575
216,798
+0.01(+0.08%)
Feb 21, 2003
9.544
9.656
9.505
9.567
180,276
+0.02(+0.16%)
Feb 20, 2003
9.521
9.613
9.521
9.551
172,246
+0.03(+0.37%)
Feb 19, 2003
9.690
9.702
9.405
9.517
322,477
-0.16(-1.64%)
Feb 18, 2003
9.690
9.760
9.575
9.675
302,532
-0.01(-0.12%)
Feb 14, 2003
9.648
9.779
9.598
9.687
490,061
+0.04(+0.40%)
Feb 13, 2003
9.555
9.652
9.513
9.648
314,188
+0.09(+0.97%)
Feb 12, 2003
9.613
9.694
9.551
9.555
357,185
-0.10(-1.00%)
Feb 11, 2003
9.748
9.748
9.648
9.652
430,487
-0.10(-1.07%)
Feb 10, 2003
9.999
9.999
9.717
9.756
249,434
-0.10(-1.06%)
Feb 07, 2003
10.12
10.12
9.860
9.860
256,686
-0.24(-2.41%)
Feb 06, 2003
10.11
10.17
9.961
10.10
359,775
+0.00(+0.00%)
Feb 05, 2003
10.28
10.42
10.01
10.10
433,855
-0.17(-1.69%)
Feb 04, 2003
10.02
10.29
9.841
10.28
489,543
+0.39(+3.98%)
Feb 03, 2003
9.849
10.03
9.833
9.883
167,066
+0.06(+0.59%)
Jan 31, 2003
9.656
9.914
9.652
9.826
117,335
+0.17(+1.76%)
Jan 30, 2003
9.826
9.880
9.640
9.656
160,332
-0.15(-1.54%)
Jan 29, 2003
9.752
9.841
9.648
9.806
101,276
+0.06(+0.59%)
Jan 28, 2003
9.787
9.845
9.524
9.748
187,269
+0.00(+0.00%)
Jan 27, 2003
9.961
9.961
9.702
9.748
148,417
-0.19(-1.94%)
Jan 24, 2003
10.16
10.17
9.941
9.941
146,345
-0.25(-2.43%)
Jan 23, 2003
10.13
10.20
10.06
10.19
103,089
+0.07(+0.65%)
Jan 22, 2003
10.35
10.35
10.08
10.12
158,778
-0.22(-2.16%)
Jan 21, 2003
10.37
10.39
10.31
10.35
129,249
-0.08(-0.78%)
Jan 17, 2003
10.44
10.50
10.35
10.43
209,804
-0.03(-0.33%)
Jan 16, 2003
10.39
10.49
10.39
10.46
171,987
+0.06(+0.56%)
Jan 15, 2003
10.39
10.42
10.10
10.40
221,978
+0.00(+0.04%)
Jan 14, 2003
10.46
10.47
10.23
10.40
198,666
-0.06(-0.59%)
Jan 13, 2003
10.49
10.50
10.38
10.46
223,014
-0.02(-0.15%)
Jan 10, 2003
10.35
10.54
10.33
10.48
160,591
+0.03(+0.26%)
Jan 09, 2003
10.33
10.52
10.33
10.45
200,479
+0.12(+1.20%)
Jan 08, 2003
10.49
10.49
10.23
10.33
206,437
-0.16(-1.55%)
Jan 07, 2003
10.77
10.77
10.43
10.49
277,926
-0.32(-2.93%)
Jan 06, 2003
10.79
10.87
10.77
10.81
152,561
+0.02(+0.14%)
Jan 03, 2003
10.81
10.83
10.69
10.79
293,208
-0.02(-0.18%)
Jan 02, 2003
10.52
10.90
10.29
10.81
400,441
+0.29(+2.75%)
Dec 31, 2002
10.50
10.58
10.42
10.52
189,601
+0.05(+0.44%)
Dec 30, 2002
10.53
10.53
10.32
10.47
250,211
-0.08(-0.73%)
Dec 27, 2002
10.66
10.66
10.54
10.55
79,000
-0.09(-0.87%)
Dec 26, 2002
10.64
10.85
10.64
10.64
114,485
+0.02(+0.15%)
Dec 24, 2002
10.75
10.76
10.58
10.63
112,413
-0.14(-1.29%)
Dec 23, 2002
10.57
10.84
10.57
10.77
139,869
+0.12(+1.09%)
Dec 20, 2002
10.67
10.71
10.56
10.65
199,184
+0.07(+0.69%)
Dec 19, 2002
10.67
10.69
10.39
10.58
322,477
-0.16(-1.47%)
Dec 18, 2002
11.12
11.12
10.67
10.74
254,355
-0.39(-3.50%)
Dec 17, 2002
11.19
11.28
11.08
11.13
94,282
-0.07(-0.62%)
Dec 16, 2002
11.14
11.23
11.10
11.20
147,122
+0.02(+0.17%)
Dec 13, 2002
11.22
11.23
10.91
11.18
236,224
-0.08(-0.75%)
Dec 12, 2002
10.89
11.29
10.88
11.26
165,512
+0.37(+3.44%)
Dec 11, 2002
10.73
10.94
10.73
10.89
202,552
-0.00(-0.03%)
Dec 10, 2002
10.66
10.89
10.64
10.89
187,788
+0.19(+1.80%)
Dec 09, 2002
10.71
10.83
10.62
10.70
162,922
-0.30(-2.77%)
Dec 06, 2002
10.93
11.06
10.92
11.00
131,840
+0.03(+0.28%)
Dec 05, 2002
11.16
11.16
10.91
10.97
131,322
-0.20(-1.83%)
Dec 04, 2002
11.41
11.41
11.17
11.18
115,522
-0.25(-2.20%)
Dec 03, 2002
11.45
11.62
11.32
11.43
234,929
-0.04(-0.34%)
Dec 02, 2002
11.27
11.67
11.25
11.47
348,897
+0.26(+2.31%)
Nov 29, 2002
11.18
11.34
11.10
11.21
135,466
+0.08(+0.69%)
Nov 27, 2002
10.83
11.13
10.81
11.13
147,899
+0.36(+3.33%)
Nov 26, 2002
10.96
10.96
10.71
10.77
247,621
-0.19(-1.73%)
Nov 25, 2002
10.83
10.96
10.79
10.96
165,771
+0.14(+1.25%)
Nov 22, 2002
10.85
10.90
10.75
10.83
108,787
-0.05(-0.43%)
Nov 21, 2002
10.62
10.88
10.59
10.87
308,490
+0.25(+2.40%)
Nov 20, 2002
10.49
10.62
10.43
10.62
244,253
+0.13(+1.21%)
Nov 19, 2002
10.79
10.86
10.44
10.49
237,260
-0.26(-2.44%)
Nov 18, 2002
10.91
11.00
10.61
10.75
218,611
-0.10(-0.92%)
Nov 15, 2002
10.71
10.91
10.71
10.85
148,676
+0.14(+1.30%)
Nov 14, 2002
10.48
10.85
10.48
10.71
198,666
+0.29(+2.78%)
Nov 13, 2002
10.48
10.63
10.35
10.42
146,863
-0.05(-0.48%)
Nov 12, 2002
10.27
10.56
10.27
10.47
131,840
+0.22(+2.11%)
Nov 11, 2002
10.39
10.39
10.25
10.26
153,338
-0.14(-1.34%)
Nov 08, 2002
10.50
10.58
10.30
10.40
146,863
-0.14(-1.32%)
Nov 07, 2002
10.79
10.79
10.46
10.54
203,070
-0.30(-2.81%)
Nov 06, 2002
10.62
10.87
10.58
10.84
188,047
+0.29(+2.74%)
Nov 05, 2002
10.67
10.67
10.27
10.55
337,500
-0.12(-1.16%)
Nov 04, 2002
10.66
10.79
10.57
10.67
312,116
-0.06(-0.54%)
Nov 01, 2002
10.33
10.73
10.32
10.73
253,578
+0.41(+3.92%)
Oct 31, 2002
10.07
10.44
10.07
10.33
426,343
+0.25(+2.53%)
Oct 30, 2002
9.999
10.10
9.941
10.07
232,857
+0.07(+0.73%)
Oct 29, 2002
10.02
10.03
9.795
9.999
174,837
-0.03(-0.27%)
Oct 28, 2002
10.08
10.10
10.01
10.03
180,017
-0.05(-0.46%)
Oct 25, 2002
10.13
10.19
10.01
10.07
281,293
-0.06(-0.61%)
Oct 24, 2002
10.30
10.38
10.15
10.13
115,003
-0.16(-1.54%)
Oct 23, 2002
10.04
10.29
9.961
10.29
127,954
+0.22(+2.15%)
Oct 22, 2002
10.36
10.36
10.04
10.08
110,082
-0.29(-2.83%)
Oct 21, 2002
10.15
10.42
10.15
10.37
231,821
+0.20(+1.94%)
Oct 18, 2002
10.18
10.22
10.12
10.17
155,928
-0.01(-0.11%)
Oct 17, 2002
10.32
10.37
10.12
10.18
297,352
+0.25(+2.49%)
Oct 16, 2002
10.17
10.27
9.883
9.938
313,670
-0.25(-2.46%)
Oct 15, 2002
9.922
10.42
9.922
10.19
455,612
+0.49(+5.10%)
Oct 14, 2002
9.694
9.717
9.598
9.694
112,154
+0.00(+0.04%)
Oct 11, 2002
9.505
9.895
9.505
9.690
302,014
+0.20(+2.16%)
Oct 10, 2002
9.281
9.555
9.208
9.486
165,253
+0.11(+1.15%)
Oct 09, 2002
9.490
9.571
9.351
9.378
250,470
-0.12(-1.30%)
Oct 08, 2002
9.555
9.660
9.432
9.501
315,742
-0.11(-1.16%)
Oct 07, 2002
9.652
9.725
9.606
9.613
407,176
-0.06(-0.60%)
Oct 04, 2002
9.953
10.04
9.613
9.671
300,978
-0.28(-2.83%)
Oct 03, 2002
10.12
10.20
9.922
9.953
221,201
-0.16(-1.60%)
Oct 02, 2002
10.31
10.48
10.04
10.12
334,651
-0.20(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.