Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.73	12.83	12.58	12.74	816,683	+0.01(+0.09%)
Feb 27, 2006	12.80	13.07	12.70	12.73	1,233,961	-0.02(-0.15%)
Feb 24, 2006	12.47	12.86	12.46	12.75	758,145	+0.32(+2.58%)
Feb 23, 2006	12.01	12.62	11.99	12.43	1,039,179	+0.44(+3.67%)
Feb 22, 2006	11.78	12.03	11.67	11.99	1,217,125	+0.27(+2.34%)
Feb 21, 2006	11.39	11.73	11.38	11.72	1,023,897	+0.36(+3.16%)
Feb 17, 2006	11.67	11.67	11.32	11.36	1,498,159	-0.30(-2.62%)
Feb 16, 2006	11.64	11.75	11.61	11.66	715,407	+0.08(+0.70%)
Feb 15, 2006	11.56	11.64	11.43	11.58	814,611	+0.04(+0.33%)
Feb 14, 2006	11.38	11.64	11.17	11.54	1,656,160	+1.00(+9.52%)
Feb 13, 2006	10.60	10.67	10.49	10.54	539,016	-0.03(-0.33%)
Feb 10, 2006	10.52	10.66	10.39	10.57	241,404	+0.02(+0.22%)
Feb 09, 2006	10.73	10.81	10.54	10.55	391,635	-0.17(-1.55%)
Feb 08, 2006	10.58	10.73	10.52	10.72	332,579	+0.12(+1.09%)
Feb 07, 2006	10.83	10.85	10.56	10.60	443,438	-0.25(-2.28%)
Feb 06, 2006	10.64	10.87	10.59	10.85	356,667	+0.19(+1.81%)
Feb 03, 2006	10.73	10.79	10.58	10.66	467,009	-0.08(-0.76%)
Feb 02, 2006	11.14	11.20	10.67	10.74	435,409	-0.42(-3.81%)
Feb 01, 2006	11.14	11.20	11.01	11.16	366,251	-0.05(-0.41%)
Jan 31, 2006	11.17	11.23	11.10	11.21	415,982	-0.03(-0.24%)
Jan 30, 2006	11.20	11.23	11.18	11.23	304,346	+0.00(+0.00%)
Jan 27, 2006	11.21	11.23	11.13	11.23	425,048	+0.03(+0.27%)
Jan 26, 2006	11.10	11.23	11.03	11.20	388,267	+0.17(+1.50%)
Jan 25, 2006	11.04	11.06	10.92	11.04	520,367	+0.03(+0.25%)
Jan 24, 2006	10.91	11.02	10.91	11.01	662,308	+0.08(+0.74%)
Jan 23, 2006	10.85	10.95	10.83	10.93	352,005	+0.07(+0.68%)
Jan 20, 2006	10.95	10.95	10.83	10.86	506,380	-0.08(-0.71%)
Jan 19, 2006	10.91	10.95	10.86	10.93	269,896	+0.04(+0.35%)
Jan 18, 2006	10.89	10.91	10.81	10.89	206,955	+0.01(+0.07%)
Jan 17, 2006	10.81	11.01	10.77	10.89	244,512	-0.00(-0.03%)
Jan 13, 2006	10.88	10.95	10.84	10.89	135,984	+0.00(+0.03%)
Jan 12, 2006	10.89	10.95	10.87	10.89	294,244	+0.00(+0.00%)
Jan 11, 2006	10.94	10.95	10.84	10.89	428,156	-0.05(-0.46%)
Jan 10, 2006	10.82	11.00	10.73	10.94	498,350	+0.12(+1.14%)
Jan 09, 2006	10.81	10.93	10.74	10.81	348,379	+0.00(+0.04%)
Jan 06, 2006	10.64	10.83	10.57	10.81	300,978	+0.26(+2.49%)
Jan 05, 2006	10.59	10.66	10.41	10.55	458,979	-0.12(-1.16%)
Jan 04, 2006	10.61	10.80	10.56	10.67	478,665	+0.05(+0.47%)
Jan 03, 2006	10.66	10.70	10.35	10.62	692,613	+0.03(+0.33%)
Dec 30, 2005	10.62	10.64	10.46	10.59	231,303	-0.06(-0.58%)
Dec 29, 2005	10.71	10.74	10.62	10.65	307,713	-0.08(-0.79%)
Dec 28, 2005	10.76	10.85	10.71	10.73	309,008	+0.03(+0.32%)
Dec 27, 2005	10.93	10.97	10.67	10.70	319,369	-0.22(-2.02%)
Dec 23, 2005	10.80	10.93	10.78	10.92	166,548	+0.15(+1.36%)
Dec 22, 2005	10.80	10.84	10.75	10.77	537,203	+0.01(+0.11%)
Dec 21, 2005	10.51	10.77	10.51	10.76	417,536	+0.28(+2.65%)
Dec 20, 2005	10.36	10.67	10.35	10.48	573,724	+0.11(+1.04%)
Dec 19, 2005	10.44	10.44	10.32	10.37	490,061	-0.07(-0.67%)
Dec 16, 2005	10.24	10.44	10.24	10.44	1,055,498	+0.23(+2.23%)
Dec 15, 2005	10.37	10.39	10.22	10.22	396,815	-0.14(-1.34%)
Dec 14, 2005	10.41	10.52	10.33	10.35	253,837	-0.05(-0.48%)
Dec 13, 2005	10.42	10.48	10.31	10.40	310,303	+0.00(+0.04%)
Dec 12, 2005	10.42	10.44	10.30	10.40	332,838	+0.04(+0.37%)
Dec 09, 2005	10.46	10.50	10.35	10.36	327,139	-0.09(-0.81%)
Dec 08, 2005	10.38	10.56	10.37	10.45	337,500	+0.10(+0.93%)
Dec 07, 2005	10.36	10.47	10.33	10.35	345,270	-0.00(-0.04%)
Dec 06, 2005	10.47	10.52	10.31	10.35	316,001	-0.10(-1.00%)
Dec 05, 2005	10.37	10.48	10.28	10.46	347,084	+0.02(+0.22%)
Dec 02, 2005	10.55	10.55	10.31	10.44	546,527	-0.16(-1.53%)
Dec 01, 2005	10.50	10.80	10.50	10.60	534,872	+0.15(+1.40%)
Nov 30, 2005	10.49	10.54	10.37	10.45	1,506,707	-0.02(-0.18%)
Nov 29, 2005	10.34	10.54	10.37	10.47	226,122	+0.14(+1.31%)
Nov 28, 2005	10.52	10.52	10.28	10.34	247,362	-0.18(-1.72%)
Nov 25, 2005	10.54	10.55	10.45	10.52	117,076	-0.00(-0.04%)
Nov 23, 2005	10.56	10.59	10.49	10.52	328,434	-0.08(-0.73%)
Nov 22, 2005	10.58	10.65	10.49	10.60	288,545	-0.03(-0.25%)
Nov 21, 2005	10.56	10.67	10.48	10.62	345,270	+0.03(+0.25%)
Nov 18, 2005	10.66	10.77	10.49	10.60	242,440	+0.03(+0.33%)
Nov 17, 2005	10.47	10.61	10.46	10.56	229,748	+0.15(+1.41%)
Nov 16, 2005	10.54	10.54	10.36	10.42	263,939	-0.12(-1.17%)
Nov 15, 2005	10.51	10.66	10.37	10.54	240,627	+0.01(+0.11%)
Nov 14, 2005	10.71	10.72	10.41	10.53	257,981	-0.18(-1.69%)
Nov 11, 2005	10.49	10.80	10.47	10.71	170,951	+0.22(+2.14%)
Nov 10, 2005	10.74	10.74	10.31	10.49	386,195	-0.25(-2.37%)
Nov 09, 2005	10.49	10.90	10.50	10.74	257,463	+0.25(+2.39%)
Nov 08, 2005	10.54	10.60	10.44	10.49	281,293	-0.10(-0.95%)
Nov 07, 2005	10.66	10.69	10.44	10.59	336,982	-0.07(-0.62%)
Nov 04, 2005	10.71	10.71	10.42	10.66	333,097	+0.01(+0.07%)
Nov 03, 2005	10.81	10.84	10.59	10.65	275,336	-0.12(-1.15%)
Nov 02, 2005	10.57	10.78	10.57	10.77	342,939	+0.20(+1.90%)
Nov 01, 2005	10.58	10.66	10.40	10.57	395,520	-0.06(-0.58%)
Oct 31, 2005	10.66	10.81	10.56	10.63	631,744	+0.00(+0.00%)
Oct 28, 2005	10.39	10.70	10.32	10.63	452,763	+0.28(+2.68%)
Oct 27, 2005	10.50	10.50	10.25	10.35	447,064	-0.13(-1.22%)
Oct 26, 2005	10.44	10.71	10.42	10.48	502,753	-0.01(-0.07%)
Oct 25, 2005	10.70	10.71	10.31	10.49	475,038	-0.24(-2.23%)
Oct 24, 2005	9.999	10.75	9.999	10.73	709,450	+0.79(+7.92%)
Oct 21, 2005	9.540	9.988	9.540	9.941	414,946	+0.44(+4.63%)
Oct 20, 2005	10.06	10.06	9.463	9.501	356,408	-0.36(-3.68%)
Oct 19, 2005	9.644	9.864	9.424	9.864	542,642	+0.20(+2.08%)
Oct 18, 2005	9.775	9.860	9.594	9.663	290,877	-0.17(-1.77%)
Oct 17, 2005	9.698	9.860	9.698	9.837	302,791	-0.00(-0.04%)
Oct 14, 2005	9.741	9.849	9.671	9.841	372,208	+0.10(+1.07%)
Oct 13, 2005	9.752	9.853	9.633	9.737	397,592	-0.01(-0.12%)
Oct 12, 2005	9.714	9.829	9.633	9.748	392,930	-0.04(-0.39%)
Oct 11, 2005	9.980	10.18	9.787	9.787	396,556	-0.14(-1.40%)
Oct 10, 2005	10.18	10.29	9.922	9.926	192,450	-0.22(-2.21%)
Oct 07, 2005	10.04	10.23	10.01	10.15	178,204	+0.17(+1.66%)
Oct 06, 2005	10.02	10.29	9.845	9.984	363,143	-0.01(-0.12%)
Oct 05, 2005	10.42	10.42	9.938	9.995	310,562	-0.42(-4.08%)
Oct 04, 2005	10.80	10.81	10.40	10.42	242,958	-0.39(-3.57%)
Oct 03, 2005	10.71	10.83	10.69	10.81	207,732	+0.08(+0.79%)
Sep 30, 2005	10.77	10.81	10.66	10.72	169,397	-0.05(-0.47%)
Sep 29, 2005	10.57	10.78	10.50	10.77	178,463	+0.21(+2.01%)
Sep 28, 2005	10.46	10.61	10.41	10.56	345,011	+0.10(+1.00%)
Sep 27, 2005	10.58	10.58	10.24	10.45	391,894	-0.11(-1.02%)
Sep 26, 2005	10.57	10.61	10.44	10.56	349,674	+0.02(+0.22%)
Sep 23, 2005	10.54	10.71	10.49	10.54	299,424	-0.06(-0.55%)
Sep 22, 2005	10.50	10.66	10.37	10.60	378,943	+0.12(+1.14%)
Sep 21, 2005	10.65	10.73	10.48	10.48	346,047	-0.17(-1.60%)
Sep 20, 2005	10.88	10.96	10.56	10.65	477,370	-0.22(-2.06%)
Sep 19, 2005	10.87	11.12	10.87	10.87	634,852	-0.07(-0.67%)
Sep 16, 2005	10.71	10.95	10.71	10.95	802,955	+0.31(+2.90%)
Sep 15, 2005	10.66	10.72	10.56	10.64	283,106	-0.02(-0.18%)
Sep 14, 2005	10.73	10.75	10.62	10.66	266,011	+0.00(+0.00%)
Sep 13, 2005	10.94	10.94	10.60	10.66	265,752	-0.28(-2.58%)
Sep 12, 2005	10.86	10.94	10.79	10.94	363,143	+0.08(+0.71%)
Sep 09, 2005	10.69	10.86	10.69	10.86	514,927	+0.16(+1.48%)
Sep 08, 2005	10.69	10.72	10.63	10.70	410,025	-0.03(-0.25%)
Sep 07, 2005	10.62	10.73	10.60	10.73	326,880	+0.07(+0.65%)
Sep 06, 2005	10.58	10.71	10.49	10.66	1,148,744	+0.16(+1.51%)
Sep 02, 2005	10.48	10.59	10.42	10.50	412,097	+0.03(+0.33%)
Sep 01, 2005	10.13	10.48	10.13	10.47	474,261	+0.35(+3.43%)
Aug 31, 2005	9.941	10.12	9.872	10.12	421,422	+0.18(+1.83%)
Aug 30, 2005	10.04	10.06	9.787	9.938	235,965	-0.12(-1.19%)
Aug 29, 2005	9.887	10.08	9.849	10.06	280,775	+0.17(+1.76%)
Aug 26, 2005	10.06	10.14	9.845	9.883	234,152	-0.22(-2.18%)
Aug 25, 2005	10.05	10.15	9.999	10.10	193,227	+0.10(+1.00%)
Aug 24, 2005	10.10	10.17	10.00	10.00	472,189	-0.12(-1.22%)
Aug 23, 2005	10.19	10.23	10.00	10.13	272,745	-0.05(-0.49%)
Aug 22, 2005	10.34	10.41	10.15	10.18	324,808	-0.16(-1.53%)
Aug 19, 2005	10.27	10.34	10.22	10.34	287,509	+0.09(+0.91%)
Aug 18, 2005	10.37	10.42	10.19	10.24	311,598	-0.13(-1.23%)
Aug 17, 2005	10.56	10.64	10.37	10.37	285,178	-0.19(-1.76%)
Aug 16, 2005	10.89	10.89	10.53	10.56	332,061	-0.32(-2.91%)
Aug 15, 2005	10.66	10.90	10.52	10.87	386,195	+0.20(+1.84%)
Aug 12, 2005	10.72	10.83	10.54	10.67	299,683	-0.04(-0.40%)
Aug 11, 2005	10.78	10.87	10.69	10.72	397,074	-0.06(-0.57%)
Aug 10, 2005	10.87	10.93	10.62	10.78	286,991	-0.06(-0.57%)
Aug 09, 2005	10.87	10.93	10.75	10.84	418,313	-0.05(-0.43%)
Aug 08, 2005	10.87	11.08	10.83	10.89	665,158	+0.08(+0.75%)
Aug 05, 2005	11.08	11.13	10.62	10.81	358,739	-0.27(-2.47%)
Aug 04, 2005	11.27	11.28	11.05	11.08	374,021	-0.19(-1.64%)
Aug 03, 2005	11.37	11.37	11.20	11.27	310,044	-0.10(-0.92%)
Aug 02, 2005	11.33	11.38	11.29	11.37	255,391	+0.09(+0.79%)
Aug 01, 2005	11.33	11.39	11.20	11.28	397,333	-0.02(-0.20%)
Jul 29, 2005	11.33	11.42	11.24	11.30	169,656	-0.06(-0.54%)
Jul 28, 2005	11.37	11.45	11.32	11.37	389,044	+0.03(+0.24%)
Jul 27, 2005	11.32	11.37	11.10	11.34	184,938	+0.00(+0.00%)
Jul 26, 2005	11.35	11.39	11.22	11.34	266,270	-0.01(-0.07%)
Jul 25, 2005	11.51	11.58	11.30	11.35	300,201	-0.14(-1.18%)
Jul 22, 2005	11.36	11.48	11.19	11.48	360,034	+0.12(+1.05%)
Jul 21, 2005	11.42	11.48	11.20	11.36	482,550	-0.06(-0.54%)
Jul 20, 2005	11.25	11.44	11.22	11.42	360,034	+0.17(+1.51%)
Jul 19, 2005	11.13	11.27	11.12	11.25	255,391	+0.22(+1.96%)
Jul 18, 2005	11.23	11.23	10.98	11.04	187,788	-0.21(-1.85%)
Jul 15, 2005	11.09	11.25	10.97	11.25	262,644	+0.15(+1.39%)
Jul 14, 2005	11.20	11.35	11.00	11.09	377,907	-0.19(-1.64%)
Jul 13, 2005	11.49	11.49	11.20	11.28	193,486	-0.17(-1.45%)
Jul 12, 2005	11.30	11.56	11.27	11.44	310,562	+0.17(+1.51%)
Jul 11, 2005	11.23	11.43	11.15	11.27	350,192	+0.06(+0.52%)
Jul 08, 2005	10.89	11.23	10.86	11.22	389,562	+0.35(+3.20%)
Jul 07, 2005	10.81	10.89	10.54	10.87	272,227	+0.02(+0.18%)
Jul 06, 2005	10.81	10.94	10.77	10.85	286,473	+0.04(+0.36%)
Jul 05, 2005	10.52	10.81	10.47	10.81	330,247	+0.29(+2.79%)
Jul 01, 2005	10.56	10.61	10.44	10.52	145,050	+0.05(+0.52%)
Jun 30, 2005	10.70	10.73	10.42	10.46	194,263	-0.22(-2.06%)
Jun 29, 2005	10.52	10.69	10.49	10.68	170,692	+0.17(+1.58%)
Jun 28, 2005	10.42	10.56	10.41	10.52	365,215	+0.15(+1.41%)
Jun 27, 2005	10.33	10.40	10.27	10.37	166,030	-0.01(-0.08%)
Jun 24, 2005	10.44	10.49	10.35	10.38	446,546	-0.09(-0.85%)
Jun 23, 2005	10.63	10.63	10.47	10.47	388,008	-0.20(-1.92%)
Jun 22, 2005	10.62	10.69	10.55	10.67	252,801	+0.10(+0.95%)
Jun 21, 2005	10.77	10.79	10.55	10.57	243,994	-0.20(-1.86%)
Jun 20, 2005	10.91	10.92	10.74	10.77	270,932	-0.14(-1.27%)
Jun 17, 2005	10.91	10.96	10.85	10.91	972,871	+0.09(+0.82%)
Jun 16, 2005	10.64	10.82	10.59	10.82	357,703	+0.14(+1.30%)
Jun 15, 2005	10.55	10.69	10.45	10.68	266,011	+0.17(+1.62%)
Jun 14, 2005	10.52	10.54	10.41	10.51	403,031	-0.03(-0.26%)
Jun 13, 2005	10.54	10.56	10.31	10.54	191,932	-0.02(-0.15%)
Jun 10, 2005	10.33	10.60	10.33	10.56	253,319	+0.24(+2.28%)
Jun 09, 2005	10.41	10.41	10.17	10.32	192,709	-0.09(-0.82%)
Jun 08, 2005	10.58	10.66	10.40	10.40	264,198	-0.17(-1.61%)
Jun 07, 2005	10.49	10.69	10.49	10.57	450,950	+0.08(+0.74%)
Jun 06, 2005	10.50	10.55	10.37	10.50	308,749	-0.01(-0.11%)
Jun 03, 2005	10.56	10.66	10.40	10.51	170,951	-0.05(-0.48%)
Jun 02, 2005	10.54	10.62	10.51	10.56	218,870	+0.02(+0.18%)
Jun 01, 2005	10.46	10.61	10.44	10.54	261,090	+0.12(+1.11%)
May 31, 2005	10.49	10.51	10.35	10.42	389,822	-0.07(-0.66%)
May 27, 2005	10.44	10.52	10.37	10.49	151,525	+0.02(+0.15%)
May 26, 2005	10.37	10.52	10.36	10.48	267,306	+0.14(+1.34%)
May 25, 2005	10.42	10.42	10.16	10.34	523,216	-0.08(-0.81%)
May 24, 2005	10.39	10.43	10.31	10.42	396,038	+0.05(+0.45%)
May 23, 2005	10.15	10.45	10.12	10.38	378,425	+0.23(+2.24%)
May 20, 2005	10.22	10.22	10.04	10.15	209,286	-0.07(-0.72%)
May 19, 2005	10.16	10.30	10.10	10.22	494,206	+0.05(+0.53%)
May 18, 2005	9.710	10.25	9.710	10.17	538,239	+0.49(+5.07%)
May 17, 2005	9.694	9.768	9.590	9.679	710,486	-0.01(-0.12%)
May 16, 2005	9.683	9.787	9.675	9.690	404,067	+0.01(+0.12%)
May 13, 2005	10.01	10.08	9.555	9.679	459,238	-0.32(-3.17%)
May 12, 2005	10.44	10.44	9.941	9.995	1,046,691	-0.45(-4.29%)
May 11, 2005	10.67	10.67	10.27	10.44	1,009,910	+0.16(+1.58%)
May 10, 2005	10.31	10.35	10.24	10.28	382,051	-0.14(-1.37%)
May 09, 2005	10.42	10.44	10.27	10.42	220,165	+0.03(+0.26%)
May 06, 2005	10.40	10.45	10.33	10.40	165,512	+0.05(+0.52%)
May 05, 2005	10.37	10.42	10.19	10.34	535,131	-0.01(-0.07%)
May 04, 2005	10.13	10.35	10.12	10.35	317,815	+0.24(+2.41%)
May 03, 2005	10.15	10.22	10.02	10.11	513,632	-0.04(-0.42%)
May 02, 2005	10.02	10.15	9.945	10.15	267,565	+0.15(+1.51%)
Apr 29, 2005	9.903	10.01	9.845	9.999	384,382	+0.14(+1.37%)
Apr 28, 2005	10.01	10.09	9.864	9.864	552,485	-0.17(-1.66%)
Apr 27, 2005	10.05	10.09	9.845	10.03	584,085	-0.05(-0.54%)
Apr 26, 2005	10.33	10.34	10.02	10.08	477,370	-0.25(-2.39%)
Apr 25, 2005	10.31	10.44	10.21	10.33	445,510	+0.06(+0.60%)
Apr 22, 2005	10.37	10.42	10.10	10.27	457,943	-0.08(-0.75%)
Apr 21, 2005	10.39	10.47	10.23	10.35	456,389	+0.02(+0.19%)
Apr 20, 2005	10.62	10.62	10.21	10.33	655,833	-0.30(-2.80%)
Apr 19, 2005	10.48	10.64	10.43	10.62	781,975	+0.59(+5.85%)
Apr 18, 2005	9.922	10.12	9.849	10.04	498,091	+0.15(+1.52%)
Apr 15, 2005	10.30	10.44	9.856	9.887	511,560	-0.41(-3.97%)
Apr 14, 2005	10.51	10.53	10.24	10.30	863,565	-0.22(-2.13%)
Apr 13, 2005	10.69	10.69	10.43	10.52	544,714	-0.17(-1.55%)
Apr 12, 2005	10.50	10.78	10.29	10.69	359,516	+0.15(+1.39%)
Apr 11, 2005	10.67	10.73	10.50	10.54	336,464	-0.14(-1.27%)
Apr 08, 2005	10.91	10.91	10.66	10.67	316,001	-0.22(-2.06%)
Apr 07, 2005	10.73	10.94	10.70	10.90	232,857	+0.19(+1.73%)
Apr 06, 2005	10.73	10.85	10.66	10.71	673,705	+0.01(+0.11%)
Apr 05, 2005	10.83	10.89	10.70	10.70	399,664	-0.09(-0.86%)
Apr 04, 2005	10.80	10.82	10.68	10.79	520,367	-0.00(-0.04%)
Apr 01, 2005	10.87	10.95	10.77	10.80	405,622	-0.07(-0.64%)
Mar 31, 2005	10.75	10.91	10.71	10.87	645,472	+0.09(+0.79%)
Mar 30, 2005	10.48	10.78	10.48	10.78	415,205	+0.25(+2.34%)
Mar 29, 2005	10.81	10.93	10.47	10.54	950,595	-0.29(-2.64%)
Mar 28, 2005	11.00	11.04	10.80	10.82	592,115	-0.17(-1.55%)
Mar 24, 2005	11.00	11.17	10.90	10.99	568,285	+0.03(+0.28%)
Mar 23, 2005	11.26	11.26	10.83	10.96	1,215,571	-0.26(-2.31%)
Mar 22, 2005	11.51	11.57	11.20	11.22	420,904	-0.27(-2.32%)
Mar 21, 2005	11.47	11.54	11.30	11.49	262,126	+0.02(+0.17%)
Mar 18, 2005	11.66	11.66	11.40	11.47	806,322	-0.15(-1.33%)
Mar 17, 2005	11.44	11.77	11.43	11.62	676,036	+0.17(+1.52%)
Mar 16, 2005	11.52	11.55	11.28	11.45	565,695	-0.06(-0.54%)
Mar 15, 2005	11.74	11.91	11.49	11.51	619,311	-0.22(-1.88%)
Mar 14, 2005	11.73	11.81	11.66	11.73	536,944	+0.00(+0.03%)
Mar 11, 2005	11.72	11.87	11.65	11.73	568,803	-0.04(-0.36%)
Mar 10, 2005	11.95	11.95	11.73	11.77	707,378	-0.20(-1.71%)
Mar 09, 2005	12.08	12.15	11.93	11.97	451,986	-0.13(-1.05%)
Mar 08, 2005	12.28	12.28	12.06	12.10	330,247	-0.18(-1.45%)
Mar 07, 2005	12.29	12.40	12.21	12.28	523,216	-0.02(-0.13%)
Mar 04, 2005	12.17	12.31	12.17	12.29	489,025	+0.13(+1.05%)
Mar 03, 2005	12.12	12.18	11.99	12.17	345,011	+0.05(+0.38%)
Mar 02, 2005	12.12	12.20	11.99	12.12	408,989	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.