Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.32	11.36	10.98	11.19	422,458	-0.22(-1.96%)
Dec 28, 2007	11.62	11.67	11.36	11.42	335,687	-0.02(-0.13%)
Dec 27, 2007	11.54	11.64	11.36	11.43	657,128	-0.15(-1.33%)
Dec 26, 2007	11.57	11.67	11.49	11.59	347,602	-0.09(-0.76%)
Dec 24, 2007	11.43	11.74	11.30	11.67	147,899	+0.27(+2.34%)
Dec 21, 2007	11.20	11.41	11.03	11.41	1,089,170	+0.54(+4.97%)
Dec 20, 2007	10.86	10.92	10.48	10.87	453,281	+0.14(+1.26%)
Dec 19, 2007	10.67	10.84	10.61	10.73	618,793	-0.04(-0.39%)
Dec 18, 2007	10.87	11.00	10.57	10.78	776,546	+0.02(+0.18%)
Dec 17, 2007	11.00	11.11	10.76	10.76	517,517	-0.25(-2.31%)
Dec 14, 2007	11.14	11.21	11.00	11.01	435,010	-0.24(-2.09%)
Dec 13, 2007	11.06	11.32	11.06	11.25	478,665	+0.04(+0.38%)
Dec 12, 2007	11.42	11.47	11.00	11.20	711,395	+0.08(+0.73%)
Dec 11, 2007	11.52	11.60	11.08	11.12	798,034	-0.34(-2.93%)
Dec 10, 2007	11.56	11.58	11.37	11.46	1,030,373	-0.09(-0.80%)
Dec 07, 2007	11.62	11.64	11.44	11.55	517,776	-0.03(-0.23%)
Dec 06, 2007	11.39	11.61	11.39	11.58	884,546	+0.21(+1.83%)
Dec 05, 2007	11.57	11.57	11.27	11.37	950,336	+0.02(+0.14%)
Dec 04, 2007	11.35	11.44	11.17	11.35	711,522	+0.01(+0.07%)
Dec 03, 2007	11.62	11.69	11.33	11.35	607,915	-0.32(-2.78%)
Nov 30, 2007	12.14	12.21	11.52	11.67	776,794	-0.21(-1.79%)
Nov 29, 2007	11.99	12.05	11.79	11.88	444,215	-0.08(-0.71%)
Nov 28, 2007	11.37	11.97	11.37	11.97	586,416	+0.60(+5.30%)
Nov 27, 2007	11.31	11.58	11.21	11.37	594,964	+0.12(+1.06%)
Nov 26, 2007	11.61	11.65	11.21	11.25	468,045	-0.36(-3.06%)
Nov 23, 2007	11.22	11.70	11.18	11.60	212,653	+0.45(+4.05%)
Nov 21, 2007	11.24	11.57	11.13	11.15	990,743	-0.40(-3.44%)
Nov 20, 2007	11.17	11.58	11.12	11.55	722,660	+0.35(+3.14%)
Nov 19, 2007	11.93	11.93	11.19	11.20	883,264	-0.84(-6.99%)
Nov 16, 2007	11.81	12.14	11.44	12.04	802,178	+0.25(+2.10%)
Nov 15, 2007	12.00	12.23	11.66	11.79	427,638	-0.25(-2.12%)
Nov 14, 2007	12.47	12.47	12.03	12.05	338,277	-0.36(-2.92%)
Nov 13, 2007	11.93	12.49	11.84	12.41	571,393	+0.61(+5.20%)
Nov 12, 2007	12.07	12.23	11.75	11.79	603,770	-0.34(-2.77%)
Nov 09, 2007	12.33	12.33	11.89	12.13	586,416	-0.34(-2.75%)
Nov 08, 2007	12.50	12.61	12.22	12.47	699,089	+0.16(+1.32%)
Nov 07, 2007	12.81	12.88	12.22	12.31	568,803	-0.68(-5.26%)
Nov 06, 2007	12.91	13.01	12.51	13.00	442,402	+0.20(+1.54%)
Nov 05, 2007	12.62	12.98	12.56	12.80	674,482	+0.05(+0.36%)
Nov 02, 2007	12.82	12.87	12.44	12.75	494,983	+0.06(+0.49%)
Nov 01, 2007	13.57	13.63	12.64	12.69	1,036,071	-1.19(-8.59%)
Oct 31, 2007	13.54	14.08	13.35	13.88	596,518	+0.42(+3.16%)
Oct 30, 2007	13.67	13.88	13.39	13.46	661,272	-0.32(-2.33%)
Oct 29, 2007	13.33	14.05	13.10	13.78	1,134,757	+0.55(+4.14%)
Oct 26, 2007	12.70	13.23	12.64	13.23	616,980	+0.76(+6.10%)
Oct 25, 2007	12.56	12.66	12.30	12.47	453,281	-0.03(-0.25%)
Oct 24, 2007	12.47	12.62	12.30	12.50	526,065	-0.05(-0.40%)
Oct 23, 2007	12.93	12.97	12.27	12.55	833,519	-0.22(-1.72%)
Oct 22, 2007	12.20	12.88	12.16	12.77	574,242	+0.44(+3.54%)
Oct 19, 2007	13.19	13.19	12.34	12.34	783,270	-0.88(-6.69%)
Oct 18, 2007	13.09	13.38	13.01	13.22	483,586	+0.10(+0.80%)
Oct 17, 2007	13.52	13.58	13.03	13.11	612,318	-0.19(-1.45%)
Oct 16, 2007	13.35	13.54	13.29	13.31	404,067	-0.05(-0.40%)
Oct 15, 2007	13.59	13.67	13.25	13.36	516,481	-0.27(-1.95%)
Oct 12, 2007	13.56	13.74	13.48	13.63	395,002	-0.02(-0.14%)
Oct 11, 2007	14.09	14.15	13.62	13.65	636,666	-0.34(-2.46%)
Oct 10, 2007	14.17	14.20	13.94	13.99	541,347	-0.34(-2.34%)
Oct 09, 2007	14.49	14.49	14.04	14.33	912,779	-0.25(-1.70%)
Oct 08, 2007	14.50	14.67	14.35	14.57	459,238	-0.05(-0.37%)
Oct 05, 2007	14.38	14.90	14.33	14.63	521,144	+0.34(+2.35%)
Oct 04, 2007	14.19	14.38	14.03	14.29	346,306	+0.12(+0.82%)
Oct 03, 2007	14.30	14.35	14.03	14.18	568,026	-0.17(-1.21%)
Oct 02, 2007	14.47	14.59	14.20	14.35	390,081	-0.15(-1.06%)
Oct 01, 2007	13.92	14.72	13.92	14.50	467,527	+0.55(+3.96%)
Sep 28, 2007	14.31	14.33	13.88	13.95	460,015	-0.36(-2.48%)
Sep 27, 2007	14.30	14.46	14.15	14.31	468,045	+0.07(+0.46%)
Sep 26, 2007	14.08	14.40	14.06	14.24	291,913	+0.28(+2.02%)
Sep 25, 2007	13.89	14.06	13.59	13.96	280,516	-0.03(-0.25%)
Sep 24, 2007	13.96	14.38	13.86	14.00	381,792	+0.01(+0.08%)
Sep 21, 2007	14.11	14.24	13.74	13.98	563,882	+0.01(+0.06%)
Sep 20, 2007	13.98	14.25	13.82	13.98	397,074	-0.06(-0.41%)
Sep 19, 2007	14.11	14.52	13.97	14.03	662,049	+0.09(+0.64%)
Sep 18, 2007	13.17	14.06	13.03	13.95	772,909	+0.78(+5.92%)
Sep 17, 2007	12.97	13.22	12.96	13.17	978,310	+0.19(+1.43%)
Sep 14, 2007	12.89	13.03	12.57	12.98	335,169	-0.03(-0.24%)
Sep 13, 2007	13.04	13.15	12.65	13.01	477,370	+0.02(+0.15%)
Sep 12, 2007	13.03	13.15	12.90	12.99	313,152	-0.11(-0.83%)
Sep 11, 2007	12.93	13.17	12.84	13.10	384,900	+0.23(+1.77%)
Sep 10, 2007	13.06	13.18	12.45	12.87	489,543	-0.13(-0.98%)
Sep 07, 2007	13.08	13.11	12.90	13.00	546,527	-0.32(-2.38%)
Sep 06, 2007	13.34	13.44	13.19	13.32	543,937	+0.03(+0.23%)
Sep 05, 2007	13.53	13.53	13.21	13.28	451,468	-0.36(-2.63%)
Sep 04, 2007	13.37	13.79	13.22	13.64	426,084	+0.27(+2.02%)
Aug 31, 2007	13.39	13.53	13.20	13.37	368,841	+0.17(+1.32%)
Aug 30, 2007	13.19	13.43	13.06	13.20	318,851	-0.09(-0.70%)
Aug 29, 2007	13.13	13.34	12.98	13.29	546,268	+0.29(+2.20%)
Aug 28, 2007	13.11	13.22	12.95	13.01	824,195	-0.11(-0.82%)
Aug 27, 2007	13.58	13.58	13.10	13.11	582,790	-0.48(-3.52%)
Aug 24, 2007	13.10	13.59	13.10	13.59	744,676	+0.53(+4.05%)
Aug 23, 2007	13.30	13.32	13.01	13.06	808,135	-0.14(-1.08%)
Aug 22, 2007	13.00	13.42	13.00	13.21	576,832	+0.37(+2.86%)
Aug 21, 2007	12.78	13.12	12.67	12.84	454,576	+0.01(+0.09%)
Aug 20, 2007	12.62	13.32	12.53	12.83	607,138	+0.24(+1.87%)
Aug 17, 2007	12.64	13.15	12.32	12.59	1,218,679	-0.04(-0.34%)
Aug 16, 2007	12.36	12.64	11.71	12.64	1,419,418	+0.14(+1.11%)
Aug 15, 2007	13.03	13.30	12.49	12.50	743,381	-0.58(-4.43%)
Aug 14, 2007	13.93	14.14	13.08	13.08	845,693	-0.75(-5.44%)
Aug 13, 2007	14.09	15.01	13.64	13.83	1,632,590	-0.04(-0.28%)
Aug 10, 2007	11.31	13.87	11.10	13.87	2,593,028	+2.34(+20.29%)
Aug 09, 2007	13.17	13.20	11.20	11.53	2,999,427	-1.70(-12.84%)
Aug 08, 2007	14.66	14.67	12.79	13.23	2,364,574	-1.29(-8.91%)
Aug 07, 2007	14.76	14.93	14.02	14.52	1,349,483	-0.25(-1.67%)
Aug 06, 2007	14.60	14.77	14.05	14.77	933,241	+0.49(+3.46%)
Aug 03, 2007	14.44	14.69	14.24	14.27	965,618	-0.42(-2.86%)
Aug 02, 2007	14.48	14.83	14.37	14.69	1,073,629	+0.27(+1.87%)
Aug 01, 2007	14.14	14.43	13.86	14.42	1,257,273	+0.19(+1.30%)
Jul 31, 2007	14.15	14.55	14.09	14.24	1,343,785	+0.26(+1.85%)
Jul 30, 2007	13.88	14.08	13.68	13.98	935,572	+0.05(+0.36%)
Jul 27, 2007	13.99	14.22	13.76	13.93	1,031,668	-0.08(-0.55%)
Jul 26, 2007	14.75	14.75	13.75	14.01	1,586,484	-1.01(-6.74%)
Jul 25, 2007	14.42	15.03	14.31	15.02	1,690,610	+0.65(+4.54%)
Jul 24, 2007	14.28	14.49	14.21	14.37	1,882,542	+0.98(+7.36%)
Jul 23, 2007	13.31	13.54	13.25	13.38	487,471	+0.01(+0.06%)
Jul 20, 2007	13.65	13.65	13.09	13.37	738,719	-0.31(-2.26%)
Jul 19, 2007	13.71	13.86	13.62	13.68	337,500	+0.08(+0.62%)
Jul 18, 2007	13.65	13.69	13.40	13.60	311,080	-0.14(-1.01%)
Jul 17, 2007	13.65	13.89	13.65	13.74	343,716	+0.14(+1.02%)
Jul 16, 2007	13.78	13.89	13.57	13.60	416,759	-0.25(-1.78%)
Jul 13, 2007	13.94	13.99	13.76	13.84	486,694	-0.09(-0.67%)
Jul 12, 2007	13.51	13.97	13.47	13.94	600,144	+0.56(+4.18%)
Jul 11, 2007	13.31	13.43	13.20	13.38	641,587	+0.08(+0.61%)
Jul 10, 2007	13.44	13.51	13.28	13.30	713,594	-0.29(-2.13%)
Jul 09, 2007	13.59	13.69	13.56	13.59	592,633	+0.06(+0.43%)
Jul 06, 2007	13.68	13.71	13.48	13.53	406,658	-0.13(-0.93%)
Jul 05, 2007	13.63	13.70	13.55	13.66	808,913	+0.08(+0.57%)
Jul 03, 2007	13.59	13.61	13.55	13.58	166,030	+0.03(+0.20%)
Jul 02, 2007	13.38	13.66	13.38	13.55	692,873	+0.25(+1.92%)
Jun 29, 2007	13.44	13.50	13.26	13.30	593,151	-0.07(-0.52%)
Jun 28, 2007	13.21	13.53	13.12	13.37	731,466	+0.20(+1.50%)
Jun 27, 2007	12.97	13.22	12.86	13.17	536,685	+0.08(+0.62%)
Jun 26, 2007	13.08	13.22	12.95	13.09	687,174	+0.01(+0.09%)
Jun 25, 2007	13.26	13.33	13.00	13.08	901,900	-0.19(-1.40%)
Jun 22, 2007	13.31	13.36	13.15	13.26	1,055,757	-0.05(-0.35%)
Jun 21, 2007	13.19	13.35	13.09	13.31	872,113	+0.08(+0.61%)
Jun 20, 2007	13.42	13.50	13.20	13.23	865,637	-0.19(-1.41%)
Jun 19, 2007	13.45	13.56	13.35	13.42	870,818	-0.07(-0.52%)
Jun 18, 2007	13.50	13.62	13.34	13.49	446,805	-0.02(-0.17%)
Jun 15, 2007	13.47	13.88	13.47	13.51	1,180,085	+0.04(+0.32%)
Jun 14, 2007	13.15	13.50	13.15	13.47	336,982	+0.36(+2.74%)
Jun 13, 2007	12.89	13.24	12.82	13.11	422,458	+0.23(+1.77%)
Jun 12, 2007	13.02	13.20	12.84	12.88	493,429	-0.19(-1.45%)
Jun 11, 2007	13.04	13.21	12.90	13.07	389,044	+0.02(+0.15%)
Jun 08, 2007	12.93	13.09	12.85	13.05	539,016	+0.15(+1.17%)
Jun 07, 2007	13.32	13.34	12.90	12.90	867,451	-0.47(-3.50%)
Jun 06, 2007	13.47	13.47	13.27	13.37	587,193	-0.18(-1.34%)
Jun 05, 2007	13.52	13.70	13.37	13.55	760,217	-0.01(-0.09%)
Jun 04, 2007	13.45	13.59	13.41	13.56	607,915	+0.04(+0.29%)
Jun 01, 2007	13.57	13.61	13.43	13.52	1,172,056	+0.01(+0.09%)
May 31, 2007	13.58	13.64	13.41	13.51	615,944	-0.02(-0.17%)
May 30, 2007	13.45	13.55	13.33	13.53	588,488	-0.04(-0.28%)
May 29, 2007	13.60	13.71	13.53	13.57	584,603	-0.01(-0.06%)
May 25, 2007	13.34	13.58	13.32	13.58	318,851	+0.30(+2.24%)
May 24, 2007	13.57	13.67	13.23	13.28	398,110	-0.29(-2.13%)
May 23, 2007	13.64	13.76	13.52	13.57	286,473	-0.02(-0.11%)
May 22, 2007	13.39	13.61	13.36	13.59	378,166	+0.22(+1.68%)
May 21, 2007	13.17	13.64	13.17	13.36	716,443	+0.14(+1.02%)
May 18, 2007	13.11	13.23	12.98	13.23	508,970	+0.12(+0.88%)
May 17, 2007	13.24	13.27	12.95	13.11	503,012	-0.19(-1.42%)
May 16, 2007	13.32	13.35	13.08	13.30	313,929	-0.00(-0.03%)
May 15, 2007	13.31	13.49	13.15	13.30	609,469	-0.04(-0.32%)
May 14, 2007	13.51	13.54	13.27	13.35	499,127	-0.15(-1.09%)
May 11, 2007	13.28	13.50	13.27	13.49	613,095	+0.28(+2.10%)
May 10, 2007	13.58	13.59	13.20	13.22	979,346	-0.54(-3.96%)
May 09, 2007	13.47	13.77	13.39	13.76	559,219	+0.25(+1.86%)
May 08, 2007	13.33	13.52	13.12	13.51	746,577	+0.14(+1.07%)
May 07, 2007	13.22	13.39	13.22	13.37	690,800	+0.23(+1.76%)
May 04, 2007	13.05	13.13	13.02	13.13	579,423	+0.14(+1.10%)
May 03, 2007	13.01	13.05	12.91	12.99	464,678	-0.02(-0.15%)
May 02, 2007	12.74	13.03	12.72	13.01	581,365	+0.30(+2.37%)
May 01, 2007	12.66	12.74	12.45	12.71	876,775	+0.05(+0.37%)
Apr 30, 2007	12.76	12.86	12.65	12.66	882,215	-0.08(-0.61%)
Apr 27, 2007	12.63	12.77	12.50	12.74	766,434	+0.10(+0.76%)
Apr 26, 2007	12.37	12.66	12.34	12.64	921,067	+0.27(+2.22%)
Apr 25, 2007	11.72	12.48	11.65	12.37	1,106,524	+0.70(+5.99%)
Apr 24, 2007	11.80	11.87	11.67	11.67	622,938	-0.13(-1.11%)
Apr 23, 2007	11.82	11.91	11.75	11.80	206,955	-0.00(-0.03%)
Apr 20, 2007	11.96	11.96	11.76	11.81	557,924	+0.20(+1.73%)
Apr 19, 2007	11.62	11.71	11.51	11.61	316,778	-0.08(-0.66%)
Apr 18, 2007	11.67	11.78	11.62	11.68	405,622	-0.04(-0.33%)
Apr 17, 2007	11.81	11.83	11.67	11.72	770,319	-0.09(-0.78%)
Apr 16, 2007	11.64	11.86	11.63	11.81	478,147	+0.27(+2.31%)
Apr 13, 2007	11.52	11.57	11.46	11.55	745,194	+0.03(+0.27%)
Apr 12, 2007	11.44	11.57	11.37	11.52	331,024	+0.08(+0.67%)
Apr 11, 2007	11.57	11.64	11.41	11.44	644,695	-0.12(-1.07%)
Apr 10, 2007	11.54	11.70	11.49	11.56	211,617	+0.04(+0.33%)
Apr 09, 2007	11.56	11.57	11.47	11.52	307,454	-0.05(-0.40%)
Apr 05, 2007	11.72	11.73	11.52	11.57	391,117	-0.15(-1.28%)
Apr 04, 2007	11.76	11.79	11.69	11.72	369,100	-0.03(-0.30%)
Apr 03, 2007	11.58	11.76	11.54	11.76	490,579	+0.22(+1.91%)
Apr 02, 2007	11.62	11.66	11.49	11.54	490,061	-0.08(-0.73%)
Mar 30, 2007	11.74	11.84	11.54	11.62	468,045	-0.09(-0.76%)
Mar 29, 2007	11.79	11.83	11.54	11.71	459,497	+0.02(+0.17%)
Mar 28, 2007	11.74	11.78	11.63	11.69	1,298,197	-0.09(-0.75%)
Mar 27, 2007	11.78	11.88	11.70	11.78	865,896	+0.02(+0.16%)
Mar 26, 2007	11.76	11.81	11.65	11.76	968,209	+0.06(+0.49%)
Mar 23, 2007	11.58	11.70	11.55	11.70	692,613	+0.12(+1.07%)
Mar 22, 2007	11.53	11.63	11.48	11.58	745,712	+0.10(+0.84%)
Mar 21, 2007	11.27	11.56	11.25	11.48	495,242	+0.21(+1.88%)
Mar 20, 2007	11.17	11.27	11.09	11.27	546,268	+0.10(+0.93%)
Mar 19, 2007	11.16	11.22	11.10	11.17	464,937	+0.06(+0.56%)
Mar 16, 2007	11.08	11.15	11.07	11.10	1,402,064	+0.03(+0.24%)
Mar 15, 2007	10.99	11.13	10.96	11.08	842,844	+0.12(+1.13%)
Mar 14, 2007	10.81	11.01	10.76	10.95	731,207	+0.15(+1.39%)
Mar 13, 2007	11.18	11.20	10.78	10.80	782,234	-0.38(-3.38%)
Mar 12, 2007	11.22	11.34	11.08	11.18	1,142,528	-0.10(-0.86%)
Mar 09, 2007	11.36	11.39	11.26	11.28	1,116,367	-0.01(-0.10%)
Mar 08, 2007	11.10	11.32	11.05	11.29	1,348,188	+0.32(+2.89%)
Mar 07, 2007	11.03	11.14	10.93	10.97	881,956	-0.08(-0.73%)
Mar 06, 2007	11.08	11.18	10.94	11.05	957,589	+0.10(+0.92%)
Mar 05, 2007	11.16	11.18	10.85	10.95	1,148,226	-0.25(-2.21%)
Mar 02, 2007	11.47	11.49	11.20	11.20	1,110,927	-0.34(-2.91%)
Mar 01, 2007	11.49	11.68	11.26	11.54	1,634,434	+0.03(+0.27%)
Feb 28, 2007	11.52	11.64	11.26	11.51	1,911,552	+0.08(+0.68%)
Feb 27, 2007	11.97	11.97	11.39	11.43	1,752,256	-0.48(-4.05%)
Feb 26, 2007	11.99	12.02	11.82	11.91	337,500	-0.03(-0.26%)
Feb 23, 2007	12.04	12.06	11.91	11.94	728,099	-0.08(-0.71%)
Feb 22, 2007	12.18	12.20	11.97	12.03	1,318,919	-0.14(-1.11%)
Feb 21, 2007	12.12	12.41	12.08	12.16	888,431	+0.12(+1.03%)
Feb 20, 2007	11.91	12.07	11.81	12.04	1,279,289	+0.07(+0.61%)
Feb 16, 2007	12.07	12.11	11.94	11.96	1,202,361	-0.11(-0.93%)
Feb 15, 2007	12.19	12.19	11.93	12.08	802,178	-0.16(-1.32%)
Feb 14, 2007	12.25	12.32	12.08	12.24	690,800	-0.05(-0.44%)
Feb 13, 2007	12.16	12.34	12.12	12.29	624,650	+0.17(+1.43%)
Feb 12, 2007	12.24	12.33	12.06	12.12	600,942	-0.17(-1.35%)
Feb 09, 2007	12.39	12.47	12.20	12.28	695,463	-0.10(-0.81%)
Feb 08, 2007	12.32	12.39	12.12	12.39	613,613	+0.07(+0.56%)
Feb 07, 2007	12.81	12.81	12.12	12.32	1,760,285	-0.44(-3.42%)
Feb 06, 2007	12.16	12.78	11.39	12.75	2,686,534	-0.04(-0.33%)
Feb 05, 2007	12.95	12.95	12.71	12.79	373,244	-0.15(-1.16%)
Feb 02, 2007	12.96	12.97	12.81	12.95	459,497	+0.03(+0.24%)
Feb 01, 2007	12.62	12.97	12.61	12.91	499,127	+0.34(+2.70%)
Jan 31, 2007	12.48	12.65	12.36	12.57	741,568	+0.11(+0.90%)
Jan 30, 2007	12.34	12.61	12.34	12.46	329,988	+0.14(+1.10%)
Jan 29, 2007	12.25	12.45	12.21	12.33	445,769	+0.07(+0.60%)
Jan 26, 2007	12.30	12.36	12.17	12.25	503,530	-0.05(-0.41%)
Jan 25, 2007	12.39	12.42	12.24	12.30	977,792	-0.10(-0.81%)
Jan 24, 2007	12.16	12.41	12.11	12.40	606,620	+0.29(+2.39%)
Jan 23, 2007	11.87	12.23	11.86	12.12	929,615	+0.25(+2.12%)
Jan 22, 2007	11.95	11.99	11.83	11.86	966,136	-0.08(-0.68%)
Jan 19, 2007	11.74	11.98	11.73	11.95	486,176	+0.22(+1.88%)
Jan 18, 2007	11.99	12.08	11.71	11.73	527,101	-0.26(-2.19%)
Jan 17, 2007	11.80	12.03	11.80	11.99	658,941	+0.12(+1.01%)
Jan 16, 2007	12.00	12.08	11.77	11.87	553,003	-0.11(-0.90%)
Jan 12, 2007	11.87	12.04	11.82	11.98	416,241	+0.07(+0.55%)
Jan 11, 2007	11.78	12.01	11.77	11.91	760,476	+0.17(+1.45%)
Jan 10, 2007	11.80	11.88	11.73	11.74	768,247	-0.10(-0.88%)
Jan 09, 2007	12.07	12.07	11.75	11.84	903,972	-0.20(-1.64%)
Jan 08, 2007	12.20	12.20	12.03	12.04	690,282	+0.13(+1.10%)
Jan 05, 2007	12.12	12.12	11.83	11.91	563,105	-0.25(-2.09%)
Jan 04, 2007	12.01	12.17	11.95	12.17	975,461	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.