Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.73	26.40	25.63	26.40	230,434	+0.83(+3.24%)
Jun 29, 2016	25.57	25.68	25.35	25.57	156,677	+0.33(+1.31%)
Jun 28, 2016	25.58	25.79	25.14	25.24	193,730	-0.03(-0.13%)
Jun 27, 2016	25.49	25.67	25.19	25.27	245,722	-0.60(-2.34%)
Jun 24, 2016	25.84	26.18	25.48	25.87	464,960	-1.03(-3.82%)
Jun 23, 2016	26.63	26.97	26.63	26.90	134,016	+0.65(+2.49%)
Jun 22, 2016	26.31	26.58	26.24	26.25	110,759	-0.05(-0.19%)
Jun 21, 2016	26.61	26.61	26.17	26.30	162,694	-0.31(-1.15%)
Jun 20, 2016	26.60	26.81	26.07	26.60	264,771	+0.30(+1.13%)
Jun 17, 2016	26.43	26.79	26.29	26.31	889,353	-0.17(-0.66%)
Jun 16, 2016	26.08	26.53	25.84	26.48	164,622	+0.14(+0.53%)
Jun 15, 2016	26.55	26.70	26.29	26.34	151,052	-0.03(-0.13%)
Jun 14, 2016	26.22	26.40	26.09	26.37	166,442	+0.02(+0.09%)
Jun 13, 2016	26.56	27.11	26.23	26.35	196,965	-0.21(-0.78%)
Jun 10, 2016	26.29	26.63	26.11	26.55	253,054	-0.06(-0.22%)
Jun 09, 2016	26.55	26.67	26.24	26.61	154,141	-0.13(-0.50%)
Jun 08, 2016	26.45	26.85	26.45	26.74	112,505	+0.41(+1.57%)
Jun 07, 2016	26.32	26.53	26.22	26.33	77,657	-0.03(-0.13%)
Jun 06, 2016	26.19	26.55	26.09	26.36	137,781	+0.30(+1.14%)
Jun 03, 2016	26.21	26.44	25.88	26.07	177,121	-0.11(-0.41%)
Jun 02, 2016	25.98	26.18	25.78	26.17	97,028	+0.15(+0.57%)
Jun 01, 2016	25.54	26.09	25.36	26.02	157,861	+0.28(+1.09%)
May 31, 2016	25.83	25.93	25.60	25.74	168,635	-0.04(-0.16%)
May 27, 2016	25.87	25.78	25.78	25.78	99,759	+0.02(+0.06%)
May 26, 2016	25.83	26.10	25.72	25.77	117,541	-0.02(-0.06%)
May 25, 2016	25.66	25.89	25.49	25.78	172,818	+0.21(+0.84%)
May 24, 2016	24.98	25.64	24.81	25.57	278,064	+0.79(+3.20%)
May 23, 2016	24.83	25.01	24.45	24.78	179,639	-0.17(-0.66%)
May 20, 2016	24.87	25.09	24.56	24.94	185,769	+0.23(+0.94%)
May 19, 2016	24.55	24.88	24.55	24.71	140,509	+0.06(+0.23%)
May 18, 2016	24.49	25.02	24.43	24.65	129,860	-0.03(-0.13%)
May 17, 2016	24.90	25.20	24.56	24.69	267,328	-0.20(-0.80%)
May 16, 2016	24.86	25.28	24.82	24.88	112,030	+0.20(+0.80%)
May 13, 2016	24.83	25.16	24.64	24.69	206,785	-0.26(-1.06%)
May 12, 2016	25.08	25.37	24.79	24.95	165,090	-0.12(-0.46%)
May 11, 2016	25.36	25.54	25.03	25.07	129,900	-0.29(-1.14%)
May 10, 2016	25.15	25.54	25.15	25.35	106,769	+0.32(+1.29%)
May 09, 2016	25.38	25.45	24.93	25.03	147,239	-0.52(-2.03%)
May 06, 2016	25.12	26.12	24.97	25.55	219,823	+0.56(+2.25%)
May 05, 2016	25.27	25.72	24.99	24.99	189,266	-0.23(-0.92%)
May 04, 2016	25.47	25.72	25.21	25.22	309,414	-0.40(-1.58%)
May 03, 2016	25.95	26.01	25.49	25.63	257,458	-0.67(-2.54%)
May 02, 2016	26.18	26.32	25.85	26.30	195,421	+0.25(+0.95%)
Apr 29, 2016	26.09	26.33	25.87	26.05	200,104	-0.06(-0.22%)
Apr 28, 2016	26.43	26.74	26.09	26.11	282,770	-0.54(-2.04%)
Apr 27, 2016	26.75	27.02	26.48	26.65	274,136	-0.07(-0.28%)
Apr 26, 2016	26.16	26.91	25.84	26.72	231,067	+0.78(+2.99%)
Apr 25, 2016	25.91	26.07	25.59	25.95	182,322	-0.09(-0.35%)
Apr 22, 2016	25.78	26.15	25.78	26.04	211,948	+0.36(+1.41%)
Apr 21, 2016	25.62	25.85	25.47	25.68	116,794	+0.09(+0.35%)
Apr 20, 2016	25.73	25.83	25.26	25.59	119,639	-0.06(-0.23%)
Apr 19, 2016	25.78	26.03	25.45	25.64	149,036	+0.07(+0.26%)
Apr 18, 2016	25.09	25.60	25.09	25.58	165,986	+0.41(+1.64%)
Apr 15, 2016	24.93	25.17	24.88	25.16	176,801	+0.14(+0.56%)
Apr 14, 2016	25.22	25.26	24.87	25.02	191,544	-0.15(-0.59%)
Apr 13, 2016	24.74	25.19	24.68	25.17	260,610	+0.65(+2.66%)
Apr 12, 2016	24.27	24.63	24.12	24.52	178,456	+0.33(+1.36%)
Apr 11, 2016	24.34	24.59	24.06	24.19	331,837	+0.14(+0.58%)
Apr 08, 2016	23.46	24.16	23.25	24.05	589,601	+0.84(+3.63%)
Apr 07, 2016	23.47	23.48	23.11	23.21	145,535	-0.45(-1.92%)
Apr 06, 2016	23.67	23.84	23.37	23.66	134,247	-0.04(-0.17%)
Apr 05, 2016	23.76	24.03	23.51	23.70	166,705	-0.28(-1.17%)
Apr 04, 2016	24.55	24.55	23.97	23.98	201,411	-0.59(-2.42%)
Apr 01, 2016	23.98	24.60	23.98	24.58	175,290	+0.30(+1.22%)
Mar 31, 2016	24.41	24.48	24.13	24.28	117,082	-0.12(-0.51%)
Mar 30, 2016	24.54	24.64	24.34	24.41	135,467	+0.03(+0.14%)
Mar 29, 2016	23.56	24.39	23.46	24.37	264,490	+0.77(+3.25%)
Mar 28, 2016	23.81	23.84	23.51	23.60	183,306	-0.11(-0.45%)
Mar 24, 2016	23.40	23.71	23.71	23.71	261,952	+0.12(+0.52%)
Mar 23, 2016	23.79	23.84	23.56	23.59	190,323	-0.30(-1.24%)
Mar 22, 2016	23.79	24.09	23.68	23.89	117,868	-0.08(-0.34%)
Mar 21, 2016	24.05	24.06	23.73	23.97	322,641	-0.20(-0.82%)
Mar 18, 2016	24.01	24.28	23.84	24.17	347,758	+0.29(+1.21%)
Mar 17, 2016	23.23	23.90	23.22	23.88	161,407	+0.75(+3.25%)
Mar 16, 2016	22.64	23.23	22.63	23.13	123,433	+0.47(+2.08%)
Mar 15, 2016	22.74	22.87	22.66	22.66	116,189	-0.34(-1.47%)
Mar 14, 2016	22.75	23.10	22.65	22.99	147,472	-0.13(-0.57%)
Mar 11, 2016	23.04	23.18	22.86	23.13	176,068	+0.27(+1.19%)
Mar 10, 2016	23.23	23.23	22.67	22.85	159,643	-0.23(-1.00%)
Mar 09, 2016	22.94	23.19	22.84	23.08	119,576	+0.20(+0.87%)
Mar 08, 2016	23.26	23.39	22.85	22.89	211,529	-0.59(-2.50%)
Mar 07, 2016	23.38	23.63	23.20	23.47	265,368	+0.12(+0.53%)
Mar 04, 2016	23.07	23.52	23.05	23.35	251,411	+0.38(+1.65%)
Mar 03, 2016	22.62	23.01	22.61	22.97	255,780	+0.26(+1.16%)
Mar 02, 2016	22.35	22.76	22.30	22.71	336,990	+0.28(+1.23%)
Mar 01, 2016	21.80	22.44	21.58	22.43	285,266	+0.85(+3.93%)
Feb 29, 2016	21.56	21.71	21.42	21.58	306,596	+0.06(+0.27%)
Feb 26, 2016	21.64	21.71	21.41	21.52	256,611	-0.05(-0.23%)
Feb 25, 2016	21.61	21.61	21.37	21.57	190,426	-0.01(-0.04%)
Feb 24, 2016	21.05	21.59	20.96	21.58	131,801	+0.26(+1.24%)
Feb 23, 2016	21.64	21.75	21.31	21.32	219,659	-0.40(-1.86%)
Feb 22, 2016	21.52	21.76	21.42	21.72	382,173	+0.49(+2.33%)
Feb 19, 2016	21.11	21.42	21.07	21.23	193,845	+0.08(+0.39%)
Feb 18, 2016	21.32	21.42	20.92	21.14	295,515	-0.13(-0.62%)
Feb 17, 2016	21.30	21.52	21.19	21.28	510,384	+0.11(+0.51%)
Feb 16, 2016	21.11	21.47	20.87	21.17	356,766	+0.26(+1.26%)
Feb 12, 2016	20.96	20.91	20.91	20.91	504,210	+0.17(+0.83%)
Feb 11, 2016	20.67	21.08	20.53	20.73	396,021	-0.28(-1.33%)
Feb 10, 2016	21.09	21.38	21.00	21.01	288,439	-0.02(-0.08%)
Feb 09, 2016	20.86	21.19	20.81	21.03	273,057	-0.12(-0.58%)
Feb 08, 2016	20.37	21.16	20.21	21.15	395,326	+0.60(+2.92%)
Feb 05, 2016	20.56	20.69	20.47	20.55	380,608	-0.13(-0.64%)
Feb 04, 2016	20.58	21.15	20.53	20.68	262,990	+0.14(+0.68%)
Feb 03, 2016	20.86	20.86	20.33	20.54	389,086	-0.17(-0.83%)
Feb 02, 2016	20.29	21.04	20.12	20.72	316,167	+0.18(+0.88%)
Feb 01, 2016	20.72	20.72	20.35	20.54	291,216	-0.41(-1.96%)
Jan 29, 2016	20.23	20.98	20.23	20.95	572,996	+0.73(+3.62%)
Jan 28, 2016	20.17	20.30	19.91	20.21	247,178	+0.30(+1.53%)
Jan 27, 2016	20.45	20.58	19.81	19.91	186,528	-0.67(-3.24%)
Jan 26, 2016	19.89	20.59	19.83	20.58	235,495	+0.92(+4.69%)
Jan 25, 2016	20.49	20.49	19.57	19.65	235,075	-0.86(-4.21%)
Jan 22, 2016	20.50	20.78	20.17	20.52	226,743	+0.39(+1.92%)
Jan 21, 2016	20.25	20.39	20.00	20.13	342,750	-0.09(-0.45%)
Jan 20, 2016	19.69	20.46	19.45	20.22	404,651	+0.26(+1.32%)
Jan 19, 2016	19.84	20.12	19.65	19.96	340,839	+0.35(+1.76%)
Jan 15, 2016	19.37	19.61	19.61	19.61	430,341	-0.36(-1.81%)
Jan 14, 2016	20.14	20.61	19.88	19.98	285,617	-0.03(-0.16%)
Jan 13, 2016	20.43	20.67	19.94	20.01	271,397	-0.42(-2.05%)
Jan 12, 2016	20.69	20.72	20.10	20.43	264,256	-0.08(-0.40%)
Jan 11, 2016	20.71	20.71	20.12	20.51	454,128	-0.07(-0.36%)
Jan 08, 2016	21.14	21.24	20.56	20.58	390,758	-0.46(-2.19%)
Jan 07, 2016	20.82	21.22	20.49	21.05	247,435	-0.18(-0.85%)
Jan 06, 2016	21.26	21.41	21.19	21.23	305,934	-0.41(-1.90%)
Jan 05, 2016	21.66	21.82	21.52	21.64	214,657	+0.06(+0.27%)
Jan 04, 2016	21.91	21.91	21.33	21.58	569,768	-0.72(-3.25%)
Dec 31, 2015	22.65	22.31	22.31	22.31	157,216	-0.46(-2.02%)
Dec 30, 2015	22.92	22.92	22.56	22.77	172,926	-0.21(-0.90%)
Dec 29, 2015	22.95	23.05	22.80	22.97	232,502	+0.26(+1.12%)
Dec 28, 2015	23.00	23.03	22.59	22.72	185,207	-0.33(-1.43%)
Dec 24, 2015	23.17	23.05	23.05	23.05	92,823	-0.05(-0.21%)
Dec 23, 2015	22.81	23.13	22.63	23.10	321,963	+0.51(+2.26%)
Dec 22, 2015	22.59	22.72	22.46	22.59	269,286	+0.07(+0.29%)
Dec 21, 2015	22.31	22.68	22.16	22.52	273,603	+0.35(+1.60%)
Dec 18, 2015	22.51	22.79	22.11	22.17	1,061,930	-0.41(-1.82%)
Dec 17, 2015	23.39	23.39	22.58	22.58	206,903	-0.82(-3.52%)
Dec 16, 2015	23.25	23.47	22.92	23.40	259,870	+0.27(+1.17%)
Dec 15, 2015	22.84	23.22	22.73	23.13	265,140	+0.41(+1.81%)
Dec 14, 2015	22.87	22.98	22.63	22.72	182,481	-0.12(-0.50%)
Dec 11, 2015	22.19	23.42	22.19	22.83	270,469	-0.66(-2.80%)
Dec 10, 2015	23.55	23.75	23.43	23.49	166,644	+0.02(+0.07%)
Dec 09, 2015	23.75	24.12	23.45	23.47	185,183	-0.23(-0.97%)
Dec 08, 2015	23.92	24.21	23.68	23.70	270,924	-0.58(-2.37%)
Dec 07, 2015	25.03	25.07	24.28	24.28	392,519	-0.91(-3.59%)
Dec 04, 2015	25.14	25.43	25.08	25.19	202,446	+0.03(+0.13%)
Dec 03, 2015	25.70	25.75	25.05	25.15	165,126	-0.33(-1.29%)
Dec 02, 2015	25.84	26.00	25.42	25.48	135,100	-0.49(-1.87%)
Dec 01, 2015	26.03	26.13	25.52	25.97	172,010	+0.05(+0.19%)
Nov 30, 2015	26.06	26.35	25.89	25.92	173,092	-0.16(-0.60%)
Nov 27, 2015	25.81	26.15	25.19	26.07	73,747	+0.16(+0.60%)
Nov 25, 2015	25.89	25.92	25.92	25.92	112,505	+0.00(+0.02%)
Nov 24, 2015	25.33	25.93	25.32	25.91	164,769	+0.47(+1.84%)
Nov 23, 2015	25.39	25.77	25.36	25.45	95,069	-0.02(-0.06%)
Nov 20, 2015	25.59	25.74	25.35	25.46	194,873	+0.04(+0.16%)
Nov 19, 2015	25.30	25.58	25.22	25.42	124,194	+0.09(+0.36%)
Nov 18, 2015	25.22	25.34	25.04	25.33	154,850	+0.34(+1.35%)
Nov 17, 2015	25.10	25.25	24.84	24.99	332,461	-0.11(-0.43%)
Nov 16, 2015	24.84	25.13	24.67	25.10	125,555	+0.31(+1.26%)
Nov 13, 2015	24.73	25.17	24.73	24.79	122,345	-0.14(-0.56%)
Nov 12, 2015	25.41	25.51	24.90	24.93	115,596	-0.71(-2.75%)
Nov 11, 2015	25.82	25.82	25.57	25.64	127,190	-0.14(-0.54%)
Nov 10, 2015	25.38	25.91	25.38	25.77	188,164	+0.26(+1.03%)
Nov 09, 2015	25.91	26.00	25.42	25.51	226,269	-0.42(-1.61%)
Nov 06, 2015	25.49	25.93	25.22	25.93	233,304	+0.24(+0.93%)
Nov 05, 2015	25.78	26.01	25.46	25.69	137,139	-0.13(-0.51%)
Nov 04, 2015	26.22	26.34	25.79	25.82	172,508	-0.27(-1.04%)
Nov 03, 2015	25.86	26.34	25.85	26.09	198,961	+0.16(+0.60%)
Nov 02, 2015	25.86	26.16	25.63	25.94	253,586	+0.06(+0.22%)
Oct 30, 2015	25.95	26.22	25.83	25.88	201,337	-0.11(-0.41%)
Oct 29, 2015	26.13	26.23	25.50	25.99	159,878	-0.26(-1.00%)
Oct 28, 2015	25.63	26.28	25.54	26.25	268,343	+0.72(+2.83%)
Oct 27, 2015	25.84	25.94	25.39	25.53	221,453	-0.50(-1.92%)
Oct 26, 2015	26.17	26.30	25.95	26.03	185,864	-0.18(-0.69%)
Oct 23, 2015	26.92	27.13	26.06	26.21	276,444	-0.42(-1.57%)
Oct 22, 2015	26.27	26.83	26.27	26.63	267,639	+0.50(+1.92%)
Oct 21, 2015	25.64	26.39	25.62	26.13	223,651	+0.56(+2.18%)
Oct 20, 2015	25.60	26.13	25.21	25.57	304,439	-0.09(-0.35%)
Oct 19, 2015	25.61	25.77	25.45	25.66	162,155	-0.15(-0.57%)
Oct 16, 2015	26.11	26.11	25.45	25.81	241,888	-0.29(-1.10%)
Oct 15, 2015	25.80	26.12	25.38	26.09	197,790	+0.36(+1.40%)
Oct 14, 2015	25.95	26.14	25.69	25.73	164,418	-0.16(-0.63%)
Oct 13, 2015	26.14	26.45	25.90	25.90	233,967	-0.46(-1.74%)
Oct 12, 2015	26.39	26.46	25.98	26.36	101,022	+0.05(+0.19%)
Oct 09, 2015	26.65	26.73	26.25	26.31	147,374	-0.13(-0.50%)
Oct 08, 2015	25.68	26.46	25.67	26.44	284,461	+0.64(+2.48%)
Oct 07, 2015	25.52	25.86	25.29	25.80	292,605	+0.50(+1.98%)
Oct 06, 2015	25.32	25.53	25.22	25.30	186,157	-0.09(-0.36%)
Oct 05, 2015	24.52	25.40	24.48	25.39	216,164	+1.09(+4.49%)
Oct 02, 2015	23.98	24.30	23.71	24.30	204,253	+0.21(+0.85%)
Oct 01, 2015	24.30	24.39	23.85	24.09	360,025	-0.20(-0.81%)
Sep 30, 2015	24.03	24.33	23.81	24.29	275,679	+0.46(+1.93%)
Sep 29, 2015	24.03	24.09	23.66	23.83	162,419	-0.15(-0.62%)
Sep 28, 2015	24.40	24.50	23.95	23.98	262,267	-0.57(-2.34%)
Sep 25, 2015	24.48	24.99	24.21	24.55	390,528	+0.26(+1.08%)
Sep 24, 2015	23.78	23.78	23.76	24.29	217,491	+0.32(+1.34%)
Sep 23, 2015	24.26	24.26	23.90	23.97	164,294	-0.17(-0.71%)
Sep 22, 2015	24.40	24.42	24.06	24.14	220,260	-0.56(-2.26%)
Sep 21, 2015	24.42	24.87	24.19	24.70	230,343	+0.47(+1.93%)
Sep 18, 2015	24.60	24.71	24.10	24.23	454,409	-0.67(-2.67%)
Sep 17, 2015	25.17	25.45	24.86	24.90	179,586	-0.34(-1.37%)
Sep 16, 2015	25.01	25.27	25.01	25.24	109,533	+0.26(+1.05%)
Sep 15, 2015	24.60	24.99	24.59	24.98	88,114	+0.44(+1.81%)
Sep 14, 2015	24.73	24.86	24.49	24.53	129,195	-0.12(-0.50%)
Sep 11, 2015	24.70	24.80	24.51	24.66	330,792	-0.21(-0.83%)
Sep 10, 2015	24.97	25.12	24.80	24.86	180,917	-0.16(-0.62%)
Sep 09, 2015	25.40	25.40	24.84	25.02	261,928	-0.16(-0.65%)
Sep 08, 2015	25.37	25.37	25.09	25.18	281,089	+0.26(+1.05%)
Sep 04, 2015	24.89	24.92	24.92	24.92	221,772	-0.32(-1.27%)
Sep 03, 2015	25.28	25.45	25.18	25.24	202,787	+0.00(+0.00%)
Sep 02, 2015	25.33	25.33	24.86	25.24	224,682	+0.18(+0.70%)
Sep 01, 2015	25.57	25.90	24.85	25.06	448,165	-0.99(-3.80%)
Aug 31, 2015	25.89	26.23	25.83	26.06	152,750	+0.06(+0.22%)
Aug 28, 2015	25.74	26.03	25.70	26.00	200,496	+0.16(+0.60%)
Aug 27, 2015	25.42	25.93	25.15	25.84	254,716	+0.66(+2.60%)
Aug 26, 2015	25.45	25.45	24.54	25.19	238,836	+0.23(+0.92%)
Aug 25, 2015	26.18	26.18	24.92	24.96	267,674	-0.46(-1.80%)
Aug 24, 2015	25.26	26.04	25.11	25.42	368,923	-0.79(-3.00%)
Aug 21, 2015	25.90	26.41	25.52	26.20	371,163	-0.08(-0.31%)
Aug 20, 2015	26.43	26.50	26.24	26.28	215,043	-0.35(-1.32%)
Aug 19, 2015	26.53	26.95	26.49	26.64	209,382	-0.12(-0.46%)
Aug 18, 2015	26.63	26.85	26.44	26.76	286,877	+0.11(+0.40%)
Aug 17, 2015	26.14	26.65	25.91	26.65	201,693	+0.38(+1.43%)
Aug 14, 2015	25.79	26.33	25.79	26.28	149,592	+0.40(+1.55%)
Aug 13, 2015	25.86	26.14	25.69	25.88	243,691	+0.02(+0.06%)
Aug 12, 2015	25.96	26.13	25.61	25.86	231,594	-0.25(-0.97%)
Aug 11, 2015	26.33	26.34	25.97	26.11	159,863	-0.52(-1.97%)
Aug 10, 2015	26.19	26.65	25.97	26.64	374,799	+0.66(+2.55%)
Aug 07, 2015	26.21	26.38	25.92	25.97	243,008	-0.44(-1.67%)
Aug 06, 2015	26.46	26.60	26.19	26.42	245,646	+0.06(+0.22%)
Aug 05, 2015	26.36	26.65	26.21	26.36	344,033	+0.28(+1.07%)
Aug 04, 2015	26.19	26.40	25.94	26.08	217,928	-0.09(-0.34%)
Aug 03, 2015	26.51	26.60	25.83	26.17	280,820	-0.34(-1.30%)
Jul 31, 2015	26.63	26.75	26.37	26.51	322,335	+0.01(+0.03%)
Jul 30, 2015	26.06	26.67	25.97	26.51	308,338	+0.30(+1.16%)
Jul 29, 2015	26.01	26.47	25.90	26.20	188,416	+0.12(+0.47%)
Jul 28, 2015	26.10	26.19	25.57	26.08	256,600	+0.06(+0.22%)
Jul 27, 2015	26.24	26.46	25.96	26.02	125,142	-0.29(-1.09%)
Jul 24, 2015	26.57	27.06	26.04	26.31	298,863	-0.23(-0.86%)
Jul 23, 2015	27.06	27.08	26.42	26.54	265,851	-0.47(-1.73%)
Jul 22, 2015	27.10	27.40	26.77	27.01	336,840	-0.33(-1.20%)
Jul 21, 2015	28.30	28.92	27.24	27.33	421,726	-0.84(-2.97%)
Jul 20, 2015	28.31	28.38	28.07	28.17	170,424	-0.16(-0.58%)
Jul 17, 2015	28.34	28.41	28.09	28.33	148,723	-0.04(-0.14%)
Jul 16, 2015	28.20	28.55	28.16	28.37	193,453	+0.25(+0.90%)
Jul 15, 2015	28.45	28.60	28.03	28.12	170,351	-0.44(-1.55%)
Jul 14, 2015	28.61	28.77	28.43	28.56	138,270	-0.11(-0.37%)
Jul 13, 2015	28.41	28.83	28.27	28.67	194,790	+0.49(+1.74%)
Jul 10, 2015	27.94	28.42	27.81	28.18	199,898	+0.62(+2.26%)
Jul 09, 2015	27.84	28.42	27.52	27.55	283,499	+0.07(+0.24%)
Jul 08, 2015	27.69	28.19	27.30	27.49	335,456	-0.48(-1.73%)
Jul 07, 2015	28.15	28.19	27.58	27.97	206,955	-0.23(-0.81%)
Jul 06, 2015	28.10	28.62	28.06	28.20	187,920	-0.20(-0.72%)
Jul 02, 2015	28.68	28.41	28.41	28.41	164,693	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.