Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.68	25.85	25.15	25.66	195,741	+0.12(+0.46%)
May 30, 2017	25.73	25.96	25.49	25.55	178,635	-0.38(-1.47%)
May 26, 2017	25.85	25.96	25.69	25.92	133,900	+0.10(+0.38%)
May 25, 2017	26.02	26.20	25.58	25.83	175,147	-0.06(-0.24%)
May 24, 2017	26.10	26.18	25.70	25.89	153,497	-0.23(-0.87%)
May 23, 2017	26.11	26.24	25.71	26.11	187,649	+0.09(+0.35%)
May 22, 2017	25.89	26.21	25.72	26.02	166,090	+0.26(+1.02%)
May 19, 2017	25.66	25.95	25.66	25.76	511,924	+0.24(+0.96%)
May 18, 2017	25.55	25.67	25.30	25.52	300,486	-0.13(-0.49%)
May 17, 2017	26.60	26.50	25.57	25.64	266,552	-0.96(-3.60%)
May 16, 2017	26.96	27.04	26.36	26.60	169,537	-0.23(-0.84%)
May 15, 2017	26.87	27.13	26.72	26.83	161,399	+0.05(+0.17%)
May 12, 2017	27.13	27.24	26.71	26.78	172,179	-0.55(-2.02%)
May 11, 2017	27.56	27.56	26.87	27.34	157,153	-0.26(-0.95%)
May 10, 2017	27.69	27.91	27.42	27.60	183,200	-0.28(-1.01%)
May 09, 2017	28.18	28.24	27.66	27.88	180,112	-0.28(-1.00%)
May 08, 2017	28.28	28.42	28.03	28.16	107,434	-0.25(-0.89%)
May 05, 2017	28.31	28.47	27.66	28.41	130,392	+0.37(+1.32%)
May 04, 2017	28.03	28.29	27.71	28.04	129,924	-0.06(-0.23%)
May 03, 2017	28.65	28.65	28.04	28.10	301,189	-0.82(-2.84%)
May 02, 2017	28.90	29.42	28.76	28.93	172,271	-0.02(-0.06%)
May 01, 2017	29.11	29.24	28.80	28.95	236,861	-0.03(-0.09%)
Apr 28, 2017	29.45	29.54	28.95	28.97	244,805	-0.47(-1.60%)
Apr 27, 2017	29.66	29.89	29.29	29.44	287,944	-0.16(-0.55%)
Apr 26, 2017	31.45	31.45	29.49	29.61	444,295	-1.84(-5.87%)
Apr 25, 2017	31.33	32.39	31.30	31.45	220,780	+0.56(+1.81%)
Apr 24, 2017	31.19	31.25	30.85	30.89	224,432	+0.37(+1.22%)
Apr 21, 2017	30.46	30.70	30.25	30.52	173,148	+0.03(+0.09%)
Apr 20, 2017	29.99	30.53	29.99	30.49	160,445	+0.78(+2.62%)
Apr 19, 2017	29.83	30.13	29.61	29.71	123,332	+0.03(+0.09%)
Apr 18, 2017	29.43	29.73	29.25	29.69	123,749	+0.17(+0.58%)
Apr 17, 2017	29.24	29.52	29.12	29.51	117,224	+0.39(+1.33%)
Apr 13, 2017	29.59	29.84	29.12	29.13	155,391	-0.52(-1.74%)
Apr 12, 2017	30.59	30.59	29.57	29.64	169,339	-1.10(-3.59%)
Apr 11, 2017	29.92	30.75	29.87	30.74	203,852	+0.71(+2.38%)
Apr 10, 2017	30.36	30.57	29.90	30.03	128,253	-0.31(-1.01%)
Apr 07, 2017	29.98	30.52	29.79	30.34	235,258	+0.30(+0.99%)
Apr 06, 2017	29.87	30.11	29.59	30.04	166,850	+0.20(+0.67%)
Apr 05, 2017	30.47	30.61	29.75	29.84	235,617	-0.40(-1.32%)
Apr 04, 2017	30.07	30.57	29.99	30.24	205,103	+0.14(+0.45%)
Apr 03, 2017	31.04	31.14	30.00	30.10	256,211	-0.85(-2.75%)
Mar 31, 2017	30.67	31.12	30.39	30.95	290,737	+0.24(+0.79%)
Mar 30, 2017	30.37	30.84	30.36	30.71	211,446	+0.39(+1.28%)
Mar 29, 2017	30.07	30.40	30.01	30.32	177,094	+0.20(+0.66%)
Mar 28, 2017	29.84	30.17	29.68	30.12	217,079	+0.15(+0.51%)
Mar 27, 2017	29.39	30.16	29.31	29.97	168,629	-0.15(-0.51%)
Mar 24, 2017	30.08	30.42	29.87	30.12	289,216	+0.13(+0.42%)
Mar 23, 2017	29.70	30.14	29.51	29.99	218,465	+0.30(+1.00%)
Mar 22, 2017	29.96	30.18	29.55	29.70	253,393	-0.26(-0.88%)
Mar 21, 2017	30.74	30.93	29.82	29.96	348,984	-0.56(-1.84%)
Mar 20, 2017	30.76	31.02	30.47	30.52	259,101	-0.19(-0.62%)
Mar 17, 2017	30.30	30.80	29.81	30.71	795,733	+0.43(+1.40%)
Mar 16, 2017	30.28	30.64	30.23	30.28	248,663	+0.00(+0.00%)
Mar 15, 2017	29.86	30.61	29.86	30.28	363,963	+0.57(+1.92%)
Mar 14, 2017	29.89	29.99	29.40	29.71	276,376	-0.46(-1.53%)
Mar 13, 2017	30.00	30.74	29.44	30.17	340,684	+0.17(+0.57%)
Mar 10, 2017		30.06	28.33	30.00	645,182	-2.49(-7.65%)
Mar 09, 2017	33.33	33.51	32.41	32.49	359,819	-0.83(-2.48%)
Mar 08, 2017	34.30	34.50	33.12	33.32	403,758	-0.87(-2.54%)
Mar 07, 2017	34.49	35.00	34.17	34.18	376,843	-0.35(-1.02%)
Mar 06, 2017	34.61	34.65	34.29	34.53	254,183	-0.31(-0.89%)
Mar 03, 2017	34.91	35.09	34.42	34.84	136,258	+0.02(+0.05%)
Mar 02, 2017	36.05	36.06	34.73	34.83	173,323	-1.18(-3.28%)
Mar 01, 2017	35.46	36.16	35.40	36.01	204,449	+1.19(+3.42%)
Feb 28, 2017	35.59	35.59	34.60	34.82	265,966	-0.92(-2.59%)
Feb 27, 2017	34.86	35.98	34.86	35.74	303,945	+0.84(+2.41%)
Feb 24, 2017	34.10	34.95	33.78	34.90	238,484	+0.25(+0.72%)
Feb 23, 2017	35.33	35.48	34.48	34.65	269,754	-0.61(-1.72%)
Feb 22, 2017	35.58	35.58	34.79	35.26	236,675	-0.36(-1.01%)
Feb 21, 2017	35.51	35.73	35.28	35.62	210,051	+0.26(+0.73%)
Feb 17, 2017		35.36	35.36	35.36	0	-0.47(-1.32%)
Feb 16, 2017	35.99	36.37	35.62	35.83	239,077	+0.02(+0.07%)
Feb 15, 2017	35.83	36.17	35.67	35.81	199,455	-0.03(-0.09%)
Feb 14, 2017	35.75	36.01	35.54	35.84	140,074	-0.10(-0.28%)
Feb 13, 2017	36.37	36.60	35.82	35.94	165,775	+0.00(+0.00%)
Feb 10, 2017	35.89	35.97	35.29	35.94	128,192	+0.37(+1.05%)
Feb 09, 2017	35.14	35.72	35.01	35.57	172,809	+0.62(+1.76%)
Feb 08, 2017	34.77	35.09	34.51	34.95	184,432	+0.00(+0.00%)
Feb 07, 2017	33.90	35.76	33.85	34.95	429,811	+1.45(+4.32%)
Feb 06, 2017	33.50	33.62	33.37	33.50	102,865	-0.24(-0.72%)
Feb 03, 2017	33.46	33.79	33.01	33.74	199,412	+0.63(+1.91%)
Feb 02, 2017	33.31	33.45	32.95	33.11	133,468	-0.21(-0.62%)
Feb 01, 2017	33.74	34.24	33.20	33.32	186,187	-0.20(-0.60%)
Jan 31, 2017	32.86	33.56	32.74	33.52	298,264	+0.66(+2.00%)
Jan 30, 2017	33.33	33.33	32.64	32.86	293,140	-0.61(-1.82%)
Jan 27, 2017	33.56	33.72	33.09	33.47	140,964	-0.02(-0.07%)
Jan 26, 2017	33.78	34.03	33.32	33.49	182,512	-0.22(-0.64%)
Jan 25, 2017	33.40	33.91	33.16	33.71	253,212	+0.67(+2.02%)
Jan 24, 2017	32.54	33.14	32.10	33.04	172,832	+0.79(+2.45%)
Jan 23, 2017	32.60	32.78	31.97	32.25	205,414	-0.35(-1.07%)
Jan 20, 2017	32.40	32.99	32.30	32.60	226,258	+0.42(+1.32%)
Jan 19, 2017	32.35	32.35	31.85	32.18	148,418	-0.02(-0.08%)
Jan 18, 2017	32.28	32.41	32.05	32.20	133,174	+0.07(+0.23%)
Jan 17, 2017	32.73	32.73	31.96	32.13	148,273	-0.76(-2.30%)
Jan 13, 2017		32.89	32.89	32.89	0	+0.58(+1.80%)
Jan 12, 2017	32.76	32.76	31.77	32.30	141,532	-0.55(-1.67%)
Jan 11, 2017	32.45	32.86	32.39	32.85	156,775	+0.30(+0.92%)
Jan 10, 2017	32.26	32.80	32.26	32.55	208,030	+0.32(+0.98%)
Jan 09, 2017	32.90	32.90	32.22	32.24	182,460	-0.83(-2.52%)
Jan 06, 2017	33.37	33.42	33.00	33.07	128,445	-0.16(-0.48%)
Jan 05, 2017	34.25	34.29	33.16	33.23	259,881	-1.18(-3.44%)
Jan 04, 2017	34.26	34.81	34.09	34.41	306,582	+0.42(+1.22%)
Jan 03, 2017	33.83	34.18	33.06	33.99	170,694	+0.72(+2.18%)
Dec 30, 2016		33.27	33.27	33.27	0	-0.35(-1.04%)
Dec 29, 2016	33.30	33.73	33.29	33.62	119,185	+0.24(+0.72%)
Dec 28, 2016	34.09	34.14	33.37	33.38	105,479	-0.58(-1.72%)
Dec 27, 2016	33.59	34.11	33.39	33.96	89,716	+0.37(+1.09%)
Dec 23, 2016		33.59	33.59	33.59	0	+0.01(+0.02%)
Dec 22, 2016	33.76	34.05	33.55	33.59	119,968	-0.39(-1.15%)
Dec 21, 2016	34.07	34.36	33.93	33.98	125,930	-0.05(-0.15%)
Dec 20, 2016	33.64	34.04	33.62	34.03	165,193	+0.39(+1.16%)
Dec 19, 2016	33.47	33.69	33.13	33.64	205,697	+0.07(+0.20%)
Dec 16, 2016	33.88	34.09	33.40	33.57	1,082,152	-0.18(-0.54%)
Dec 15, 2016	33.09	33.85	32.74	33.75	264,581	+0.68(+2.06%)
Dec 14, 2016	33.61	33.69	33.06	33.07	142,345	-0.55(-1.63%)
Dec 13, 2016	34.09	34.17	33.39	33.62	155,057	-0.34(-1.01%)
Dec 12, 2016	33.31	34.01	33.15	33.96	328,959	+0.66(+1.98%)
Dec 09, 2016	33.32	33.38	33.00	33.30	234,046	-0.03(-0.10%)
Dec 08, 2016	32.44	33.35	32.41	33.34	303,404	+1.00(+3.09%)
Dec 07, 2016	32.13	32.41	32.05	32.34	303,738	+0.24(+0.75%)
Dec 06, 2016	31.97	32.18	31.76	32.10	286,768	+0.05(+0.16%)
Dec 05, 2016	32.15	32.20	31.98	32.05	215,741	+0.31(+0.97%)
Dec 02, 2016	31.85	32.05	31.62	31.74	107,921	-0.24(-0.76%)
Dec 01, 2016	31.75	32.25	31.61	31.98	238,207	+0.35(+1.11%)
Nov 30, 2016		31.82	31.33	31.63	233,539	+0.29(+0.93%)
Nov 29, 2016	31.45	31.65	31.24	31.34	209,801	-0.24(-0.76%)
Nov 28, 2016	31.84	31.84	31.33	31.58	197,523	-0.42(-1.30%)
Nov 25, 2016	31.97	32.54	31.66	31.99	93,367	+0.07(+0.21%)
Nov 23, 2016		31.93	31.93	31.93	0	+0.32(+1.02%)
Nov 22, 2016	30.88	31.62	30.87	31.60	239,819	+0.79(+2.56%)
Nov 21, 2016	31.26	32.02	30.74	30.81	249,476	-0.32(-1.04%)
Nov 18, 2016	30.81	31.30	30.61	31.14	286,412	+0.37(+1.19%)
Nov 17, 2016	30.64	31.00	30.49	30.77	195,350	+0.13(+0.43%)
Nov 16, 2016	29.87	30.64	29.80	30.64	280,819	+0.77(+2.59%)
Nov 15, 2016	29.34	29.97	29.08	29.87	188,627	+0.58(+1.98%)
Nov 14, 2016	29.54	30.58	29.07	29.29	353,053	+0.13(+0.46%)
Nov 11, 2016	28.04	29.33	27.82	29.15	435,038	+1.12(+4.00%)
Nov 10, 2016	27.15	28.42	27.01	28.03	476,801	+1.21(+4.52%)
Nov 09, 2016	25.42	26.85	25.33	26.82	297,192	+1.26(+4.94%)
Nov 08, 2016	25.26	25.75	25.06	25.56	119,761	+0.20(+0.79%)
Nov 07, 2016	25.52	25.72	25.20	25.36	235,857	+0.40(+1.60%)
Nov 04, 2016	24.74	25.15	24.57	24.96	284,500	+0.27(+1.08%)
Nov 03, 2016	24.71	24.81	24.60	24.70	146,631	+0.13(+0.54%)
Nov 02, 2016	24.51	24.83	24.51	24.56	140,984	-0.07(-0.30%)
Nov 01, 2016	25.13	25.23	24.56	24.64	196,271	-0.51(-2.05%)
Oct 31, 2016	24.90	25.22	24.79	25.15	184,857	+0.25(+1.00%)
Oct 28, 2016	24.72	25.12	24.72	24.90	211,240	+0.20(+0.81%)
Oct 27, 2016	25.26	25.26	24.65	24.70	215,856	-0.51(-2.04%)
Oct 26, 2016	25.58	25.71	25.19	25.22	255,193	-0.51(-1.97%)
Oct 25, 2016	26.13	26.26	25.67	25.72	220,423	-0.38(-1.46%)
Oct 24, 2016	26.24	26.50	25.99	26.11	121,982	+0.11(+0.42%)
Oct 21, 2016	25.65	26.03	25.42	26.00	147,390	+0.03(+0.13%)
Oct 20, 2016	25.89	26.05	25.58	25.97	140,813	-0.05(-0.19%)
Oct 19, 2016	25.81	26.27	25.38	26.02	150,591	+0.17(+0.64%)
Oct 18, 2016	26.32	26.32	25.79	25.85	156,651	+0.01(+0.03%)
Oct 17, 2016	25.89	26.07	25.81	25.84	139,574	-0.04(-0.16%)
Oct 14, 2016	26.01	26.14	25.81	25.88	170,858	+0.05(+0.19%)
Oct 13, 2016	25.75	26.00	25.56	25.83	269,446	-0.22(-0.83%)
Oct 12, 2016	25.84	26.16	25.78	26.05	137,867	+0.28(+1.10%)
Oct 11, 2016	26.37	26.37	25.72	25.77	192,209	-0.66(-2.48%)
Oct 10, 2016	26.26	26.60	26.26	26.42	191,395	+0.27(+1.05%)
Oct 07, 2016	26.69	26.69	26.14	26.15	350,707	-0.49(-1.84%)
Oct 06, 2016	26.50	26.75	26.40	26.64	296,391	+0.08(+0.31%)
Oct 05, 2016	26.81	26.90	26.45	26.56	316,221	-0.07(-0.25%)
Oct 04, 2016	26.72	26.95	26.51	26.62	174,157	-0.11(-0.40%)
Oct 03, 2016	26.86	26.86	26.47	26.73	239,155	-0.19(-0.71%)
Sep 30, 2016	26.95	27.09	26.61	26.92	269,500	+0.18(+0.68%)
Sep 29, 2016	27.08	27.16	26.55	26.74	144,944	-0.37(-1.38%)
Sep 28, 2016	26.77	27.11	26.53	27.11	215,379	+0.47(+1.78%)
Sep 27, 2016	26.58	26.90	26.49	26.64	220,629	-0.05(-0.19%)
Sep 26, 2016	26.96	27.02	26.64	26.69	193,102	-0.46(-1.71%)
Sep 23, 2016	27.44	27.49	27.07	27.15	207,236	-0.34(-1.24%)
Sep 22, 2016	27.14	27.49	27.09	27.49	292,521	+0.64(+2.38%)
Sep 21, 2016	26.54	26.94	26.45	26.85	332,057	+0.28(+1.06%)
Sep 20, 2016	27.01	27.47	26.52	26.57	213,667	-0.26(-0.96%)
Sep 19, 2016	26.76	27.12	26.60	26.83	143,577	+0.20(+0.75%)
Sep 16, 2016	26.78	26.78	26.45	26.63	363,907	-0.22(-0.80%)
Sep 15, 2016	26.66	26.87	26.38	26.85	160,965	+0.13(+0.50%)
Sep 14, 2016	26.95	27.05	26.65	26.71	103,605	-0.25(-0.92%)
Sep 13, 2016	27.60	27.60	26.89	26.96	185,114	-0.94(-3.36%)
Sep 12, 2016	27.53	27.91	27.53	27.90	206,037	+0.15(+0.54%)
Sep 09, 2016	28.90	28.90	27.73	27.75	193,801	-1.41(-4.84%)
Sep 08, 2016	29.23	29.26	28.95	29.16	154,276	-0.16(-0.54%)
Sep 07, 2016	28.75	29.34	28.69	29.32	200,779	+0.50(+1.73%)
Sep 06, 2016	29.12	29.12	28.78	28.82	162,300	-0.24(-0.83%)
Sep 02, 2016	28.91	29.06	29.06	29.06	173,056	+0.42(+1.48%)
Sep 01, 2016	28.76	28.79	28.37	28.64	203,028	-0.06(-0.20%)
Aug 31, 2016	28.62	28.77	28.27	28.70	286,187	+0.08(+0.29%)
Aug 30, 2016	28.66	28.66	28.34	28.61	103,201	+0.01(+0.03%)
Aug 29, 2016	28.57	29.01	28.57	28.61	108,927	+0.06(+0.20%)
Aug 26, 2016	28.83	29.03	28.29	28.55	105,011	-0.28(-0.98%)
Aug 25, 2016	28.31	28.83	28.10	28.83	202,311	+0.41(+1.46%)
Aug 24, 2016	28.54	28.56	28.27	28.42	146,239	-0.25(-0.87%)
Aug 23, 2016	28.19	28.67	28.19	28.66	234,694	+0.53(+1.88%)
Aug 22, 2016	28.17	28.18	27.79	28.13	107,593	-0.02(-0.09%)
Aug 19, 2016	28.10	28.21	27.81	28.16	151,026	-0.07(-0.23%)
Aug 18, 2016	28.08	28.23	27.96	28.23	107,213	+0.12(+0.44%)
Aug 17, 2016	28.15	28.18	27.89	28.10	137,992	-0.12(-0.41%)
Aug 16, 2016	28.55	28.55	28.17	28.22	112,280	-0.33(-1.16%)
Aug 15, 2016	28.16	28.55	28.16	28.55	117,464	+0.41(+1.44%)
Aug 12, 2016	28.30	28.30	27.92	28.14	102,799	-0.21(-0.73%)
Aug 11, 2016	28.25	28.47	28.00	28.35	136,843	+0.17(+0.62%)
Aug 10, 2016	28.33	28.33	28.07	28.18	146,790	-0.07(-0.26%)
Aug 09, 2016	28.18	28.38	28.16	28.25	105,579	+0.00(+0.00%)
Aug 08, 2016	28.27	28.42	28.16	28.25	118,727	-0.07(-0.23%)
Aug 05, 2016	27.98	28.32	27.84	28.32	170,493	+0.46(+1.63%)
Aug 04, 2016	27.72	28.05	27.68	27.86	143,161	+0.07(+0.27%)
Aug 03, 2016	27.59	27.83	27.42	27.79	120,189	+0.12(+0.45%)
Aug 02, 2016	28.04	28.08	27.62	27.66	170,522	-0.41(-1.47%)
Aug 01, 2016	28.16	28.32	27.84	28.08	181,920	-0.11(-0.38%)
Jul 29, 2016	28.20	28.29	27.88	28.18	245,456	-0.04(-0.15%)
Jul 28, 2016	28.35	28.37	28.13	28.23	174,372	-0.21(-0.73%)
Jul 27, 2016	28.42	28.54	28.12	28.43	168,240	+0.08(+0.29%)
Jul 26, 2016	27.99	28.71	27.96	28.35	199,717	+0.32(+1.15%)
Jul 25, 2016	28.25	28.25	27.94	28.03	175,823	-0.33(-1.17%)
Jul 22, 2016	28.22	28.43	28.05	28.36	86,438	+0.07(+0.26%)
Jul 21, 2016	28.34	28.56	28.08	28.28	131,671	+0.02(+0.09%)
Jul 20, 2016	28.28	28.59	27.88	28.26	184,788	-0.02(-0.09%)
Jul 19, 2016	28.49	28.67	28.17	28.28	168,400	-0.54(-1.87%)
Jul 18, 2016	29.24	29.24	28.76	28.82	190,531	-0.42(-1.44%)
Jul 15, 2016	28.53	29.41	28.27	29.24	495,719	+0.87(+3.06%)
Jul 14, 2016	28.23	28.59	28.00	28.37	133,771	+0.29(+1.03%)
Jul 13, 2016	28.13	28.13	27.85	28.08	164,976	+0.04(+0.15%)
Jul 12, 2016	27.89	28.18	27.66	28.04	151,514	+0.41(+1.47%)
Jul 11, 2016	27.53	27.73	27.37	27.64	180,852	+0.31(+1.12%)
Jul 08, 2016	26.88	27.40	26.58	27.33	168,773	+0.75(+2.83%)
Jul 07, 2016	26.50	26.79	26.32	26.58	107,913	+0.19(+0.72%)
Jul 06, 2016	26.10	26.57	26.10	26.39	205,140	+0.08(+0.31%)
Jul 05, 2016	26.50	26.58	25.98	26.30	168,260	-0.36(-1.34%)
Jul 01, 2016	26.35	26.66	26.66	26.66	150,973	+0.27(+1.00%)
Jun 30, 2016	25.72	26.40	25.63	26.40	230,442	+0.83(+3.24%)
Jun 29, 2016	25.57	25.68	25.35	25.57	156,683	+0.33(+1.31%)
Jun 28, 2016	25.58	25.79	25.14	25.24	193,737	-0.03(-0.13%)
Jun 27, 2016	25.49	25.67	25.19	25.27	245,730	-0.60(-2.34%)
Jun 24, 2016	25.84	26.18	25.48	25.87	464,977	-1.03(-3.82%)
Jun 23, 2016	26.63	26.97	26.63	26.90	134,021	+0.65(+2.49%)
Jun 22, 2016	26.31	26.58	26.24	26.25	110,763	-0.05(-0.19%)
Jun 21, 2016	26.61	26.61	26.17	26.30	162,700	-0.31(-1.15%)
Jun 20, 2016	26.60	26.81	26.07	26.60	264,781	+0.30(+1.13%)
Jun 17, 2016	26.43	26.78	26.29	26.30	889,385	-0.17(-0.66%)
Jun 16, 2016	26.08	26.53	25.84	26.48	164,628	+0.14(+0.53%)
Jun 15, 2016	26.55	26.70	26.29	26.34	151,057	-0.03(-0.13%)
Jun 14, 2016	26.22	26.40	26.09	26.37	166,448	+0.02(+0.09%)
Jun 13, 2016	26.56	27.11	26.23	26.35	196,972	-0.21(-0.78%)
Jun 10, 2016	26.29	26.63	26.11	26.55	253,063	-0.06(-0.22%)
Jun 09, 2016	26.55	26.67	26.24	26.61	154,147	-0.13(-0.50%)
Jun 08, 2016	26.45	26.85	26.45	26.74	112,509	+0.41(+1.57%)
Jun 07, 2016	26.32	26.53	26.22	26.33	77,660	-0.03(-0.13%)
Jun 06, 2016	26.19	26.54	26.09	26.36	137,786	+0.30(+1.14%)
Jun 03, 2016	26.20	26.44	25.88	26.06	177,127	-0.11(-0.41%)
Jun 02, 2016	25.98	26.18	25.78	26.17	97,032	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.