Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.35	24.45	24.13	24.30	323,141	-0.06(-0.23%)
Oct 30, 2013	24.25	24.61	24.21	24.35	473,266	+0.20(+0.82%)
Oct 29, 2013	24.49	24.53	23.99	24.15	359,190	-0.25(-1.02%)
Oct 28, 2013	24.30	24.54	24.18	24.40	289,080	+0.10(+0.41%)
Oct 25, 2013	24.34	24.38	24.12	24.30	457,632	+0.08(+0.35%)
Oct 24, 2013	23.59	24.26	23.53	24.22	359,061	+0.74(+3.16%)
Oct 23, 2013	23.51	23.59	23.30	23.48	441,815	-0.13(-0.55%)
Oct 22, 2013	23.37	23.61	23.10	23.61	546,017	+0.04(+0.17%)
Oct 21, 2013	23.63	23.69	23.43	23.57	246,139	+0.03(+0.12%)
Oct 18, 2013	23.28	23.68	23.26	23.54	513,601	+0.50(+2.17%)
Oct 17, 2013	22.75	23.12	22.75	23.04	207,229	+0.24(+1.06%)
Oct 16, 2013	22.97	23.07	22.70	22.80	148,080	+0.00(+0.02%)
Oct 15, 2013	22.92	23.19	22.71	22.79	284,315	-0.12(-0.51%)
Oct 14, 2013	22.77	22.92	22.62	22.91	203,358	+0.04(+0.18%)
Oct 11, 2013	22.22	22.87	22.22	22.87	359,322	+0.68(+3.07%)
Oct 10, 2013	22.16	22.28	22.01	22.19	213,914	+0.31(+1.40%)
Oct 09, 2013	22.08	22.12	21.74	21.88	179,297	-0.10(-0.44%)
Oct 08, 2013	22.09	22.32	21.92	21.98	148,563	-0.17(-0.75%)
Oct 07, 2013	22.04	22.23	21.92	22.14	264,061	-0.08(-0.36%)
Oct 04, 2013	22.07	22.42	22.07	22.22	138,722	+0.11(+0.51%)
Oct 03, 2013	22.19	22.19	21.76	22.11	205,983	-0.16(-0.71%)
Oct 02, 2013	22.45	22.58	22.18	22.27	207,140	-0.31(-1.39%)
Oct 01, 2013	22.46	22.64	22.32	22.58	282,109	+0.15(+0.66%)
Sep 30, 2013	22.29	22.46	22.12	22.43	262,825	-0.06(-0.27%)
Sep 27, 2013	22.32	22.55	22.07	22.49	182,124	-0.02(-0.07%)
Sep 26, 2013	22.58	22.64	22.18	22.51	140,054	+0.06(+0.25%)
Sep 25, 2013	22.56	22.68	22.44	22.45	125,230	-0.04(-0.18%)
Sep 24, 2013	22.68	22.81	22.38	22.49	189,556	-0.13(-0.59%)
Sep 23, 2013	22.87	22.87	22.58	22.63	148,921	-0.20(-0.87%)
Sep 20, 2013	22.79	23.08	22.65	22.82	414,757	+0.17(+0.73%)
Sep 19, 2013	22.69	22.69	22.42	22.66	125,808	+0.10(+0.43%)
Sep 18, 2013	22.57	22.76	22.37	22.56	259,480	+0.06(+0.25%)
Sep 17, 2013	22.45	22.59	22.41	22.51	177,965	+0.10(+0.45%)
Sep 16, 2013	22.48	22.57	22.38	22.41	307,138	+0.15(+0.65%)
Sep 13, 2013	22.37	22.47	22.21	22.26	112,919	+0.00(+0.02%)
Sep 12, 2013	22.58	22.80	22.23	22.26	155,911	-0.32(-1.41%)
Sep 11, 2013	22.52	22.70	22.43	22.57	189,308	+0.06(+0.29%)
Sep 10, 2013	22.47	22.54	22.31	22.51	229,064	+0.24(+1.07%)
Sep 09, 2013	22.10	22.33	22.00	22.27	235,935	+0.20(+0.91%)
Sep 06, 2013	22.24	22.24	21.63	22.07	189,792	+0.00(+0.02%)
Sep 05, 2013	22.07	22.24	21.80	22.07	241,489	+0.04(+0.16%)
Sep 04, 2013	21.59	22.05	21.57	22.03	214,038	+0.43(+1.97%)
Sep 03, 2013	21.83	22.17	21.47	21.61	261,150	+0.08(+0.37%)
Aug 30, 2013	21.92	21.94	21.30	21.53	216,095	-0.44(-2.00%)
Aug 29, 2013	21.92	22.14	21.69	21.96	144,542	+0.07(+0.33%)
Aug 28, 2013	21.62	22.05	21.62	21.89	200,668	+0.28(+1.28%)
Aug 27, 2013	21.99	22.20	21.60	21.61	179,409	-0.61(-2.73%)
Aug 26, 2013	22.26	22.45	22.20	22.22	116,000	-0.05(-0.22%)
Aug 23, 2013	22.35	22.64	22.17	22.27	261,259	-0.06(-0.29%)
Aug 22, 2013	21.95	22.40	21.95	22.33	113,791	+0.50(+2.28%)
Aug 21, 2013	22.02	22.16	21.80	21.83	93,699	-0.32(-1.45%)
Aug 20, 2013	22.04	22.25	21.91	22.16	120,072	+0.16(+0.75%)
Aug 19, 2013	22.27	22.37	21.96	21.99	161,986	-0.21(-0.96%)
Aug 16, 2013	22.11	22.31	21.87	22.20	250,671	+0.06(+0.25%)
Aug 15, 2013	22.34	22.39	22.12	22.15	172,830	-0.37(-1.64%)
Aug 14, 2013	22.42	22.64	22.40	22.52	222,156	+0.13(+0.59%)
Aug 13, 2013	22.56	22.68	22.32	22.39	117,512	-0.18(-0.78%)
Aug 12, 2013	22.36	22.67	22.36	22.56	238,107	+0.08(+0.38%)
Aug 09, 2013	22.49	22.64	22.35	22.48	223,514	+0.00(+0.00%)
Aug 08, 2013	22.51	22.62	22.34	22.48	166,500	+0.12(+0.56%)
Aug 07, 2013	22.33	22.53	22.30	22.35	293,194	-0.11(-0.48%)
Aug 06, 2013	22.70	22.70	22.27	22.46	339,968	-0.27(-1.17%)
Aug 05, 2013	22.78	22.84	22.58	22.73	418,818	-0.01(-0.05%)
Aug 02, 2013	22.72	22.83	22.54	22.74	224,385	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.