Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.77	31.77	30.88	31.15	237,242	-0.96(-2.99%)
Nov 27, 2020	32.30	32.57	31.72	32.11	77,924	-0.15(-0.47%)
Nov 25, 2020	32.48	32.61	31.78	32.26	125,246	-0.41(-1.25%)
Nov 24, 2020	32.72	33.06	32.46	32.67	298,416	+0.46(+1.42%)
Nov 23, 2020	31.48	32.26	31.23	32.22	237,437	+0.96(+3.07%)
Nov 20, 2020	30.84	31.37	30.84	31.26	177,196	+0.18(+0.58%)
Nov 19, 2020	31.12	31.24	30.44	31.08	185,516	-0.30(-0.97%)
Nov 18, 2020	32.23	32.23	31.36	31.38	130,601	-0.61(-1.90%)
Nov 17, 2020	31.39	32.05	30.76	31.99	185,883	+0.16(+0.51%)
Nov 16, 2020	31.19	31.87	30.84	31.83	247,625	+1.13(+3.69%)
Nov 13, 2020	30.78	30.88	30.13	30.70	187,397	+0.29(+0.97%)
Nov 12, 2020	30.63	30.74	30.07	30.40	376,322	-0.66(-2.11%)
Nov 11, 2020	31.83	32.00	30.57	31.06	219,247	-0.73(-2.30%)
Nov 10, 2020	31.37	32.50	31.04	31.79	316,554	+0.92(+2.99%)
Nov 09, 2020	32.32	34.86	30.83	30.87	403,226	+0.98(+3.28%)
Nov 06, 2020	30.50	30.50	29.71	29.89	250,598	-0.36(-1.19%)
Nov 05, 2020	29.47	30.45	29.47	30.25	330,281	+1.05(+3.58%)
Nov 04, 2020	28.84	29.44	28.25	29.20	479,627	-0.43(-1.44%)
Nov 03, 2020	29.16	29.82	29.04	29.63	210,669	+1.16(+4.07%)
Nov 02, 2020	27.94	28.51	27.67	28.47	191,516	+0.96(+3.49%)
Oct 30, 2020	27.25	27.80	27.02	27.51	248,390	+0.17(+0.63%)
Oct 29, 2020	26.82	27.41	26.40	27.34	215,420	+0.38(+1.41%)
Oct 28, 2020	26.83	27.16	26.64	26.96	274,188	-0.34(-1.25%)
Oct 27, 2020	28.04	28.04	27.23	27.30	286,297	-0.68(-2.45%)
Oct 26, 2020	28.38	28.38	27.61	27.99	197,541	-0.81(-2.81%)
Oct 23, 2020	28.35	29.00	28.04	28.79	209,480	+0.61(+2.16%)
Oct 22, 2020	28.33	28.39	27.82	28.19	309,990	-0.06(-0.20%)
Oct 21, 2020	28.24	28.58	28.15	28.24	166,268	+0.00(+0.00%)
Oct 20, 2020	28.08	28.90	28.08	28.24	416,335	+0.61(+2.20%)
Oct 19, 2020	28.76	28.76	27.60	27.63	234,326	-1.02(-3.55%)
Oct 16, 2020	28.59	29.07	28.40	28.65	167,416	+0.06(+0.20%)
Oct 15, 2020	27.47	28.70	27.47	28.59	205,517	+0.64(+2.28%)
Oct 14, 2020	28.14	28.47	27.95	27.96	167,666	-0.06(-0.20%)
Oct 13, 2020	28.16	28.16	27.70	28.01	216,256	-0.51(-1.80%)
Oct 12, 2020	27.89	28.55	27.71	28.53	185,083	+0.66(+2.35%)
Oct 09, 2020	28.17	28.17	27.61	27.87	131,661	+0.09(+0.31%)
Oct 08, 2020	27.96	28.02	27.49	27.79	135,089	+0.30(+1.11%)
Oct 07, 2020	27.45	27.98	27.13	27.48	252,914	+0.27(+0.98%)
Oct 06, 2020	27.26	27.92	26.85	27.22	341,660	+0.35(+1.31%)
Oct 05, 2020	26.48	26.93	26.34	26.86	202,581	+0.49(+1.87%)
Oct 02, 2020	25.15	26.58	25.15	26.37	195,178	+0.66(+2.55%)
Oct 01, 2020	25.88	26.11	25.41	25.71	156,812	-0.02(-0.07%)
Sep 30, 2020	26.21	26.47	25.65	25.73	302,685	-0.36(-1.39%)
Sep 29, 2020	26.25	26.46	25.64	26.09	268,122	-0.09(-0.33%)
Sep 28, 2020	25.73	26.55	25.73	26.18	247,759	+0.87(+3.46%)
Sep 25, 2020	24.88	25.48	24.86	25.30	189,920	+0.20(+0.80%)
Sep 24, 2020	25.09	25.60	24.79	25.10	294,183	+0.13(+0.53%)
Sep 23, 2020	25.65	25.97	24.96	24.97	247,939	-0.76(-2.96%)
Sep 22, 2020	25.68	25.87	25.28	25.73	261,374	+0.11(+0.45%)
Sep 21, 2020	26.43	26.64	24.79	25.62	381,214	-1.49(-5.51%)
Sep 18, 2020	27.52	27.86	26.97	27.11	934,356	-0.22(-0.80%)
Sep 17, 2020	27.12	27.69	26.82	27.33	382,930	-0.19(-0.69%)
Sep 16, 2020	27.48	27.90	27.34	27.52	265,390	+0.14(+0.52%)
Sep 15, 2020	27.74	27.80	27.23	27.38	131,210	-0.12(-0.45%)
Sep 14, 2020	27.41	27.79	27.26	27.50	164,419	+0.30(+1.12%)
Sep 11, 2020	27.31	27.52	26.85	27.20	220,733	-0.09(-0.31%)
Sep 10, 2020	27.81	27.87	27.15	27.28	170,899	-0.45(-1.61%)
Sep 09, 2020	27.91	28.14	27.55	27.73	210,922	+0.25(+0.90%)
Sep 08, 2020	28.08	28.08	27.32	27.48	294,267	-0.81(-2.86%)
Sep 04, 2020	28.71	28.97	28.23	28.29	151,221	+0.08(+0.27%)
Sep 03, 2020	29.28	29.31	28.05	28.21	141,744	-1.06(-3.61%)
Sep 02, 2020	28.95	29.36	28.83	29.27	111,761	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.