Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.58	28.78	28.44	28.45	142,028	-0.27(-0.94%)
Feb 26, 2015	28.47	28.73	28.33	28.72	195,564	+0.18(+0.64%)
Feb 25, 2015	28.67	28.77	28.35	28.54	108,588	-0.22(-0.77%)
Feb 24, 2015	28.47	28.91	28.47	28.76	176,942	+0.29(+1.03%)
Feb 23, 2015	28.18	28.48	27.80	28.47	205,648	+0.18(+0.63%)
Feb 20, 2015	28.42	28.50	27.99	28.29	199,227	-0.11(-0.37%)
Feb 19, 2015	28.25	28.50	28.18	28.39	263,232	-0.02(-0.09%)
Feb 18, 2015	28.35	28.64	28.29	28.42	255,014	-0.01(-0.03%)
Feb 17, 2015	28.20	28.85	27.98	28.42	401,171	+0.19(+0.66%)
Feb 13, 2015	28.30	28.24	28.24	28.24	233,809	+0.01(+0.03%)
Feb 12, 2015	28.45	28.65	28.20	28.23	226,337	+0.07(+0.23%)
Feb 11, 2015	27.93	28.32	27.71	28.16	159,106	+0.26(+0.94%)
Feb 10, 2015	28.16	28.16	27.54	27.90	146,674	+0.00(+0.00%)
Feb 09, 2015	28.46	28.54	27.88	27.90	167,664	-0.56(-1.98%)
Feb 06, 2015	28.31	28.55	28.20	28.47	295,904	+0.22(+0.78%)
Feb 05, 2015	27.69	28.35	27.69	28.25	233,132	+0.57(+2.06%)
Feb 04, 2015	27.32	28.60	27.32	27.67	537,890	+0.07(+0.24%)
Feb 03, 2015	26.21	27.85	26.14	27.61	376,981	+1.49(+5.72%)
Feb 02, 2015	25.66	26.21	25.56	26.12	185,850	+0.51(+2.01%)
Jan 30, 2015	25.91	26.17	25.58	25.60	164,392	-0.50(-1.91%)
Jan 29, 2015	25.98	26.25	25.63	26.10	142,486	+0.16(+0.60%)
Jan 28, 2015	26.47	26.52	25.80	25.94	181,390	-0.35(-1.33%)
Jan 27, 2015	26.18	26.47	25.95	26.30	142,090	-0.22(-0.83%)
Jan 26, 2015	26.25	26.61	25.96	26.52	203,161	+0.23(+0.87%)
Jan 23, 2015	26.62	26.68	26.08	26.29	153,985	-0.38(-1.44%)
Jan 22, 2015	26.08	26.71	25.74	26.67	255,077	+0.84(+3.25%)
Jan 21, 2015	25.80	26.14	25.68	25.83	133,432	-0.02(-0.09%)
Jan 20, 2015	26.30	26.54	25.76	25.86	197,987	-0.49(-1.86%)
Jan 16, 2015	25.76	26.38	25.76	26.34	254,701	+0.42(+1.64%)
Jan 15, 2015	26.37	26.37	25.63	25.92	224,372	-0.31(-1.18%)
Jan 14, 2015	26.21	26.43	25.97	26.23	143,406	-0.36(-1.35%)
Jan 13, 2015	26.77	27.09	26.28	26.59	200,876	+0.05(+0.18%)
Jan 12, 2015	26.57	26.61	25.99	26.54	127,420	-0.16(-0.58%)
Jan 09, 2015	27.06	27.06	26.49	26.70	123,104	-0.34(-1.27%)
Jan 08, 2015	26.71	27.10	26.33	27.04	194,023	+0.60(+2.25%)
Jan 07, 2015	26.26	26.44	25.99	26.44	221,904	+0.33(+1.25%)
Jan 06, 2015	26.65	26.79	25.86	26.12	195,473	-0.55(-2.05%)
Jan 05, 2015	26.96	26.96	26.48	26.66	169,898	-0.56(-2.07%)
Jan 02, 2015	27.88	28.00	26.83	27.23	251,747	-0.62(-2.23%)
Dec 31, 2014	27.97	27.85	27.85	27.85	151,908	-0.11(-0.41%)
Dec 30, 2014	27.94	28.08	27.74	27.96	114,604	+0.04(+0.15%)
Dec 29, 2014	27.95	28.10	27.82	27.92	177,922	+0.04(+0.15%)
Dec 26, 2014	27.73	27.97	27.53	27.88	100,430	+0.33(+1.18%)
Dec 24, 2014	27.51	27.55	27.55	27.55	93,548	+0.16(+0.60%)
Dec 23, 2014	27.21	27.48	26.98	27.39	183,631	+0.26(+0.96%)
Dec 22, 2014	26.73	27.16	26.61	27.13	215,006	+0.49(+1.84%)
Dec 19, 2014	26.92	26.98	26.63	26.64	1,074,573	-0.30(-1.12%)
Dec 18, 2014	26.96	27.10	26.65	26.94	373,181	+0.29(+1.07%)
Dec 17, 2014	26.57	26.88	26.24	26.65	468,393	+0.02(+0.06%)
Dec 16, 2014	26.81	27.05	26.61	26.64	512,340	-0.20(-0.76%)
Dec 15, 2014	26.83	27.07	26.64	26.84	302,483	+0.09(+0.34%)
Dec 12, 2014	26.91	26.99	26.54	26.75	321,169	-0.57(-2.09%)
Dec 11, 2014	27.54	27.76	27.31	27.32	350,120	-0.04(-0.15%)
Dec 10, 2014	27.78	28.01	27.32	27.36	241,610	-0.61(-2.19%)
Dec 09, 2014	27.05	28.00	26.94	27.98	421,593	+0.56(+2.05%)
Dec 08, 2014	27.71	28.05	27.29	27.41	237,502	-0.43(-1.55%)
Dec 05, 2014	27.23	27.86	27.09	27.85	265,136	+0.55(+2.03%)
Dec 04, 2014	27.51	27.63	27.16	27.29	219,744	-0.23(-0.83%)
Dec 03, 2014	27.09	27.66	27.03	27.52	175,507	+0.42(+1.57%)
Dec 02, 2014	26.76	27.12	26.68	27.09	173,652	+0.43(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.