Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.19	25.63	24.89	25.29	346,026	-0.32(-1.25%)
May 28, 2020	27.29	27.29	25.46	25.61	287,040	-1.06(-3.97%)
May 27, 2020	25.79	26.78	25.77	26.67	317,418	+1.52(+6.05%)
May 26, 2020	25.28	25.50	24.74	25.15	309,158	+1.10(+4.55%)
May 22, 2020	24.16	24.16	23.64	24.05	318,603	+0.16(+0.67%)
May 21, 2020	24.27	24.41	23.82	23.89	196,859	-0.42(-1.71%)
May 20, 2020	23.41	24.46	23.06	24.31	307,078	+1.45(+6.36%)
May 19, 2020	23.41	23.99	22.85	22.86	209,679	-0.89(-3.74%)
May 18, 2020	22.51	23.92	22.51	23.74	346,559	+2.37(+11.09%)
May 15, 2020	21.02	21.64	20.85	21.37	296,896	+0.42(+1.98%)
May 14, 2020	20.45	21.22	19.75	20.96	419,251	-0.10(-0.49%)
May 13, 2020	21.86	22.03	20.92	21.06	270,241	-1.12(-5.07%)
May 12, 2020	24.05	24.05	22.08	22.18	243,854	-1.91(-7.92%)
May 11, 2020	24.01	24.16	23.15	24.09	219,213	-0.47(-1.92%)
May 08, 2020	23.77	24.63	23.77	24.56	250,308	+1.47(+6.38%)
May 07, 2020	23.20	23.35	22.86	23.09	190,978	+0.43(+1.92%)
May 06, 2020	23.42	23.42	22.53	22.66	168,430	-0.77(-3.27%)
May 05, 2020	23.39	24.08	23.23	23.42	291,901	+0.40(+1.72%)
May 04, 2020	23.56	23.71	22.23	23.03	200,061	-0.96(-4.02%)
May 01, 2020	23.78	24.02	23.22	23.99	251,684	-0.47(-1.93%)
Apr 30, 2020	24.56	25.33	24.35	24.46	267,038	-1.05(-4.11%)
Apr 29, 2020	25.66	25.78	24.83	25.51	367,157	+1.02(+4.17%)
Apr 28, 2020	24.83	25.11	24.33	24.49	352,676	+0.50(+2.09%)
Apr 27, 2020	23.18	24.21	23.18	23.99	255,758	+1.16(+5.09%)
Apr 24, 2020	23.11	23.12	22.53	22.83	152,789	-0.17(-0.74%)
Apr 23, 2020	22.94	23.47	22.90	23.00	247,560	-0.21(-0.90%)
Apr 22, 2020	22.21	23.41	21.40	23.20	350,374	+1.78(+8.29%)
Apr 21, 2020	22.37	22.92	21.16	21.43	241,428	-1.46(-6.39%)
Apr 20, 2020	22.83	23.52	22.69	22.89	165,305	-0.82(-3.46%)
Apr 17, 2020	23.46	24.14	23.42	23.71	215,684	+1.24(+5.50%)
Apr 16, 2020	22.54	23.13	21.59	22.48	342,550	+0.06(+0.25%)
Apr 15, 2020	23.05	23.37	22.25	22.42	342,593	-1.85(-7.63%)
Apr 14, 2020	24.52	24.91	23.53	24.27	324,298	+0.32(+1.34%)
Apr 13, 2020	24.29	24.48	23.24	23.95	345,116	-0.75(-3.02%)
Apr 09, 2020	23.53	24.70	23.02	24.70	337,450	+1.95(+8.55%)
Apr 08, 2020	22.95	23.16	22.21	22.75	269,304	+0.32(+1.43%)
Apr 07, 2020	23.32	23.90	22.11	22.43	292,446	-0.42(-1.82%)
Apr 06, 2020	21.75	22.86	21.43	22.85	296,216	+2.12(+10.20%)
Apr 03, 2020	21.51	22.23	19.99	20.73	347,403	-0.97(-4.48%)
Apr 02, 2020	20.96	22.21	20.86	21.70	241,062	+0.45(+2.13%)
Apr 01, 2020	21.33	21.60	20.56	21.25	576,592	-1.36(-6.02%)
Mar 31, 2020	21.77	23.02	21.75	22.61	352,929	+0.71(+3.23%)
Mar 30, 2020	21.68	22.08	20.86	21.90	382,023	+0.45(+2.11%)
Mar 27, 2020	20.86	22.42	20.65	21.45	402,992	-0.97(-4.34%)
Mar 26, 2020	21.05	22.60	20.65	22.42	435,476	+1.65(+7.96%)
Mar 25, 2020	20.31	21.56	19.12	20.77	394,528	+0.31(+1.52%)
Mar 24, 2020	18.88	20.48	18.48	20.46	405,491	+2.54(+14.18%)
Mar 23, 2020	18.36	18.62	15.85	17.92	347,692	-0.33(-1.81%)
Mar 20, 2020	20.73	20.96	18.17	18.25	544,028	-2.32(-11.29%)
Mar 19, 2020	16.99	21.25	16.68	20.57	434,585	+3.63(+21.40%)
Mar 18, 2020	20.47	20.47	16.91	16.94	321,537	-5.16(-23.33%)
Mar 17, 2020	19.85	22.10	18.82	22.10	536,894	+2.67(+13.73%)
Mar 16, 2020	20.43	21.41	19.23	19.43	397,802	-2.71(-12.26%)
Mar 13, 2020	21.91	22.15	20.13	22.15	606,792	+1.45(+6.99%)
Mar 12, 2020	22.01	22.56	20.69	20.70	434,493	-2.98(-12.57%)
Mar 11, 2020	24.13	24.33	23.31	23.68	332,950	-1.28(-5.12%)
Mar 10, 2020	25.14	25.21	23.71	24.95	339,699	+0.69(+2.83%)
Mar 09, 2020	25.32	25.32	23.88	24.27	449,603	-1.31(-5.10%)
Mar 06, 2020	24.65	25.72	24.65	25.57	223,168	-0.03(-0.11%)
Mar 05, 2020	25.88	26.37	25.12	25.60	333,624	-1.21(-4.52%)
Mar 04, 2020	26.48	26.89	25.73	26.81	175,590	+0.95(+3.67%)
Mar 03, 2020	26.82	27.76	25.61	25.87	234,591	-0.98(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.