Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.29	22.46	22.12	22.43	262,825	-0.06(-0.27%)
Sep 27, 2013	22.32	22.55	22.07	22.49	182,124	-0.02(-0.07%)
Sep 26, 2013	22.58	22.64	22.18	22.51	140,054	+0.06(+0.25%)
Sep 25, 2013	22.56	22.68	22.44	22.45	125,230	-0.04(-0.18%)
Sep 24, 2013	22.68	22.81	22.38	22.49	189,556	-0.13(-0.59%)
Sep 23, 2013	22.87	22.87	22.58	22.63	148,921	-0.20(-0.87%)
Sep 20, 2013	22.79	23.08	22.65	22.82	414,757	+0.17(+0.73%)
Sep 19, 2013	22.69	22.69	22.42	22.66	125,808	+0.10(+0.43%)
Sep 18, 2013	22.57	22.76	22.37	22.56	259,480	+0.06(+0.25%)
Sep 17, 2013	22.45	22.59	22.41	22.51	177,965	+0.10(+0.45%)
Sep 16, 2013	22.48	22.57	22.38	22.41	307,138	+0.15(+0.65%)
Sep 13, 2013	22.37	22.47	22.21	22.26	112,919	+0.00(+0.02%)
Sep 12, 2013	22.58	22.80	22.23	22.26	155,911	-0.32(-1.41%)
Sep 11, 2013	22.52	22.70	22.43	22.57	189,308	+0.06(+0.29%)
Sep 10, 2013	22.47	22.54	22.31	22.51	229,064	+0.24(+1.07%)
Sep 09, 2013	22.10	22.33	22.00	22.27	235,935	+0.20(+0.91%)
Sep 06, 2013	22.24	22.24	21.63	22.07	189,792	+0.00(+0.02%)
Sep 05, 2013	22.07	22.24	21.80	22.07	241,489	+0.04(+0.16%)
Sep 04, 2013	21.59	22.05	21.57	22.03	214,038	+0.43(+1.97%)
Sep 03, 2013	21.83	22.17	21.47	21.61	261,150	+0.08(+0.37%)
Aug 30, 2013	21.92	21.94	21.30	21.53	216,095	-0.44(-2.00%)
Aug 29, 2013	21.92	22.14	21.69	21.96	144,542	+0.07(+0.33%)
Aug 28, 2013	21.62	22.05	21.62	21.89	200,668	+0.28(+1.28%)
Aug 27, 2013	21.99	22.20	21.60	21.61	179,409	-0.61(-2.73%)
Aug 26, 2013	22.26	22.45	22.20	22.22	116,000	-0.05(-0.22%)
Aug 23, 2013	22.35	22.64	22.17	22.27	261,259	-0.06(-0.29%)
Aug 22, 2013	21.95	22.40	21.95	22.33	113,791	+0.50(+2.28%)
Aug 21, 2013	22.02	22.16	21.80	21.83	93,699	-0.32(-1.45%)
Aug 20, 2013	22.04	22.25	21.91	22.16	120,072	+0.16(+0.75%)
Aug 19, 2013	22.27	22.37	21.96	21.99	161,986	-0.21(-0.96%)
Aug 16, 2013	22.11	22.31	21.87	22.20	250,671	+0.06(+0.25%)
Aug 15, 2013	22.34	22.39	22.12	22.15	172,830	-0.37(-1.64%)
Aug 14, 2013	22.42	22.64	22.40	22.52	222,156	+0.13(+0.59%)
Aug 13, 2013	22.56	22.68	22.32	22.39	117,512	-0.18(-0.78%)
Aug 12, 2013	22.36	22.67	22.36	22.56	238,107	+0.08(+0.38%)
Aug 09, 2013	22.49	22.64	22.35	22.48	223,514	+0.00(+0.00%)
Aug 08, 2013	22.51	22.62	22.34	22.48	166,500	+0.12(+0.56%)
Aug 07, 2013	22.33	22.53	22.30	22.35	293,194	-0.11(-0.48%)
Aug 06, 2013	22.70	22.70	22.27	22.46	339,968	-0.27(-1.17%)
Aug 05, 2013	22.78	22.84	22.58	22.73	418,818	-0.01(-0.05%)
Aug 02, 2013	22.72	22.83	22.54	22.74	224,385	-0.06(-0.25%)
Aug 01, 2013	22.38	22.96	22.38	22.80	835,027	+0.73(+3.30%)
Jul 31, 2013	22.27	22.27	21.73	22.07	522,016	-0.06(-0.29%)
Jul 30, 2013	22.35	22.35	22.08	22.13	313,159	-0.06(-0.25%)
Jul 29, 2013	22.68	22.87	22.14	22.19	340,418	-0.47(-2.06%)
Jul 26, 2013	22.51	22.72	22.32	22.66	212,035	-0.01(-0.05%)
Jul 25, 2013	22.92	22.92	22.56	22.67	609,042	-0.27(-1.19%)
Jul 24, 2013	23.21	23.38	22.86	22.94	390,923	-0.21(-0.92%)
Jul 23, 2013	22.14	23.17	21.91	23.15	520,569	+1.02(+4.59%)
Jul 22, 2013	21.89	22.21	21.89	22.14	175,857	+0.18(+0.82%)
Jul 19, 2013	21.92	22.04	21.83	21.96	153,743	+0.02(+0.07%)
Jul 18, 2013	21.73	22.06	21.72	21.94	163,762	+0.32(+1.49%)
Jul 17, 2013	21.76	21.88	21.57	21.62	226,181	+0.02(+0.09%)
Jul 16, 2013	21.90	21.91	21.49	21.60	313,624	-0.24(-1.09%)
Jul 15, 2013	21.94	22.07	21.73	21.83	195,020	-0.05(-0.24%)
Jul 12, 2013	21.88	22.03	21.70	21.89	150,517	-0.06(-0.29%)
Jul 11, 2013	21.93	22.06	21.85	21.95	179,598	+0.27(+1.26%)
Jul 10, 2013	21.52	21.72	21.45	21.68	144,781	+0.09(+0.43%)
Jul 09, 2013	21.59	21.69	21.42	21.59	217,455	+0.16(+0.77%)
Jul 08, 2013	21.32	21.49	21.13	21.42	501,337	+0.12(+0.57%)
Jul 05, 2013	21.25	21.30	20.91	21.30	197,656	+0.32(+1.51%)
Jul 03, 2013	20.75	20.99	20.65	20.98	109,063	+0.17(+0.83%)
Jul 02, 2013	20.80	20.91	20.68	20.81	283,889	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.