Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.576	9.673	9.381	9.576	9,343	+0.17(+1.82%)
Jun 29, 2010	9.404	9.525	9.331	9.404	513	-0.23(-2.38%)
Jun 25, 2010	9.634	9.661	9.311	9.634	886,114	+0.30(+3.21%)
Jun 24, 2010	9.334	9.634	9.323	9.334	498	-0.34(-3.54%)
Jun 23, 2010	9.747	9.903	9.578	9.677	536,683	-0.12(-1.19%)
Jun 22, 2010	9.794	10.16	9.770	9.794	2,445	-0.15(-1.49%)
Jun 21, 2010	10.15	10.24	9.856	9.942	355,339	-0.00(-0.04%)
Jun 18, 2010	9.946	10.18	9.864	9.946	807,054	-0.16(-1.58%)
Jun 17, 2010	10.11	10.25	9.903	10.11	204,036	-0.04(-0.35%)
Jun 16, 2010	10.08	10.22	10.04	10.14	321,397	-0.03(-0.27%)
Jun 15, 2010	10.17	10.21	9.953	10.17	4,251	+0.21(+2.07%)
Jun 14, 2010	10.18	10.31	9.914	9.961	343,298	-0.07(-0.70%)
Jun 11, 2010	9.809	10.05	9.805	10.03	255,051	+0.05(+0.55%)
Jun 10, 2010	9.977	9.981	9.693	9.977	3,951	+0.45(+4.70%)
Jun 09, 2010	9.576	9.751	9.428	9.529	609,979	+0.02(+0.20%)
Jun 08, 2010	9.568	9.747	9.401	9.510	798,974	-0.05(-0.53%)
Jun 07, 2010	9.852	9.856	9.541	9.560	435,869	-0.20(-2.03%)
Jun 04, 2010	9.759	10.40	9.739	9.759	606,717	-0.88(-8.27%)
Jun 03, 2010	10.64	10.65	10.31	10.64	676,133	+0.33(+3.25%)
Jun 02, 2010	10.30	10.31	9.856	10.30	373,211	+0.42(+4.25%)
Jun 01, 2010	9.883	10.32	9.883	9.883	3,447	-0.44(-4.23%)
May 28, 2010	10.32	10.74	10.28	10.32	462,386	-0.41(-3.84%)
May 27, 2010	10.23	10.74	10.17	10.73	510,500	+0.79(+7.91%)
May 26, 2010	9.946	10.21	9.884	9.946	3,471	-0.04(-0.43%)
May 25, 2010	9.589	10.02	9.538	9.988	435,050	+0.01(+0.12%)
May 24, 2010	10.13	10.31	9.962	9.977	378,481	-0.23(-2.28%)
May 21, 2010	9.794	10.28	9.752	10.21	536,148	+0.13(+1.31%)
May 20, 2010	10.24	10.45	10.05	10.08	586,770	-0.72(-6.68%)
May 19, 2010	10.91	11.02	10.64	10.80	386,641	-0.17(-1.59%)
May 18, 2010	11.33	11.41	10.95	10.97	545,567	-0.25(-2.24%)
May 17, 2010	11.33	11.45	10.90	11.23	473,462	-0.02(-0.17%)
May 14, 2010	11.24	11.48	11.07	11.24	562,813	-0.31(-2.72%)
May 13, 2010	11.43	11.66	11.40	11.56	447,868	+0.05(+0.44%)
May 12, 2010	11.10	11.52	11.05	11.51	496,485	+0.41(+3.70%)
May 11, 2010	11.09	11.24	11.06	11.10	514,466	+0.11(+1.02%)
May 10, 2010	10.88	11.02	10.83	10.98	639,328	+0.52(+4.93%)
May 07, 2010	10.73	10.73	10.07	10.47	1,152,355	-0.28(-2.56%)
May 06, 2010	11.40	11.48	10.32	10.74	745,829	-0.68(-5.94%)
May 05, 2010	11.45	11.56	11.40	11.42	589,171	-0.09(-0.81%)
May 04, 2010	11.59	11.61	11.44	11.52	527,699	-0.31(-2.59%)
May 03, 2010	11.60	11.84	11.51	11.82	450,906	+0.33(+2.83%)
Apr 30, 2010	12.02	12.10	11.49	11.50	692,275	-0.50(-4.14%)
Apr 29, 2010	11.62	12.01	11.54	11.99	598,133	+0.46(+3.97%)
Apr 28, 2010	11.44	11.59	11.40	11.54	478,311	+0.17(+1.54%)
Apr 27, 2010	11.81	11.82	11.35	11.36	697,764	-0.54(-4.53%)
Apr 26, 2010	11.70	12.04	11.67	11.90	512,514	+0.19(+1.59%)
Apr 23, 2010	11.55	11.73	11.42	11.71	512,854	+0.19(+1.62%)
Apr 22, 2010	11.07	11.58	11.03	11.53	955,139	+0.35(+3.12%)
Apr 21, 2010	11.11	11.18	10.98	11.18	433,294	+0.06(+0.52%)
Apr 20, 2010	10.95	11.24	10.83	11.12	704,652	+0.33(+3.09%)
Apr 19, 2010	10.81	10.88	10.57	10.79	358,857	-0.10(-0.93%)
Apr 16, 2010	10.94	11.02	10.76	10.89	320,979	-0.09(-0.81%)
Apr 15, 2010	11.00	11.09	10.95	10.98	286,397	-0.07(-0.67%)
Apr 14, 2010	10.95	11.05	10.86	11.05	260,317	+0.15(+1.35%)
Apr 13, 2010	10.88	10.92	10.79	10.90	260,697	-0.03(-0.25%)
Apr 12, 2010	10.75	10.98	10.72	10.93	846,665	+0.21(+1.99%)
Apr 09, 2010	10.63	10.72	10.60	10.72	324,440	+0.08(+0.73%)
Apr 08, 2010	10.71	10.76	10.60	10.64	486,504	-0.14(-1.33%)
Apr 07, 2010	10.83	10.90	10.69	10.78	311,068	-0.11(-1.00%)
Apr 06, 2010	10.69	10.92	10.69	10.89	479,391	+0.17(+1.63%)
Apr 05, 2010	10.60	10.79	10.50	10.72	371,482	+0.15(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.