Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.68	12.89	12.59	12.82	485,409	+0.22(+1.71%)
Jan 28, 2011	13.01	13.04	12.55	12.61	381,922	-0.44(-3.34%)
Jan 27, 2011	13.07	13.18	12.90	13.04	575,134	-0.06(-0.45%)
Jan 26, 2011	12.84	13.21	12.82	13.10	327,578	+0.28(+2.20%)
Jan 25, 2011	12.62	12.84	12.56	12.82	307,450	+0.12(+0.93%)
Jan 24, 2011	12.69	12.72	12.63	12.70	413,628	+0.01(+0.09%)
Jan 21, 2011	12.74	12.94	12.61	12.69	420,299	+0.02(+0.12%)
Jan 20, 2011	12.58	12.83	12.58	12.67	505,392	+0.01(+0.06%)
Jan 19, 2011	12.80	12.86	12.58	12.67	299,647	-0.17(-1.31%)
Jan 18, 2011	12.74	12.87	12.67	12.83	283,713	+0.07(+0.52%)
Jan 14, 2011	12.76	12.83	12.67	12.77	322,208	+0.02(+0.12%)
Jan 13, 2011	12.63	12.80	12.60	12.75	552,078	+0.14(+1.09%)
Jan 12, 2011	12.63	12.65	12.53	12.62	228,923	+0.12(+0.97%)
Jan 11, 2011	12.47	12.60	12.38	12.49	304,665	+0.13(+1.05%)
Jan 10, 2011	12.32	12.43	12.19	12.36	388,937	-0.02(-0.13%)
Jan 07, 2011	12.61	12.69	12.20	12.38	368,381	-0.19(-1.53%)
Jan 06, 2011	12.83	12.83	12.49	12.57	334,234	-0.23(-1.78%)
Jan 05, 2011	12.68	13.21	12.64	12.80	311,979	+0.11(+0.90%)
Jan 04, 2011	12.97	12.97	12.47	12.69	380,104	-0.24(-1.85%)
Jan 03, 2011	13.00	13.08	12.91	12.92	452,265	+0.10(+0.80%)
Dec 31, 2010	12.95	13.04	12.80	12.82	251,189	-0.14(-1.09%)
Dec 30, 2010	13.06	13.18	12.96	12.96	105,637	-0.12(-0.93%)
Dec 29, 2010	13.07	13.20	13.03	13.09	121,198	+0.06(+0.48%)
Dec 28, 2010	13.09	13.09	12.92	13.02	134,520	-0.07(-0.51%)
Dec 27, 2010	12.91	13.18	12.84	13.09	132,309	+0.13(+1.03%)
Dec 23, 2010	13.15	13.17	12.92	12.96	174,205	-0.19(-1.43%)
Dec 22, 2010	13.14	13.28	13.11	13.14	204,093	+0.04(+0.27%)
Dec 21, 2010	13.12	13.20	13.09	13.11	287,702	+0.09(+0.72%)
Dec 20, 2010	12.99	13.14	12.98	13.01	294,215	+0.07(+0.51%)
Dec 17, 2010	12.99	12.99	12.83	12.95	835,029	+0.00(+0.03%)
Dec 16, 2010	12.90	13.10	12.87	12.94	349,428	+0.10(+0.79%)
Dec 15, 2010	12.84	13.07	12.83	12.84	481,951	-0.00(-0.03%)
Dec 14, 2010	12.77	13.00	12.77	12.85	354,046	+0.16(+1.24%)
Dec 13, 2010	12.80	12.92	12.69	12.69	263,531	-0.07(-0.58%)
Dec 10, 2010	12.74	12.80	12.65	12.76	322,075	+0.08(+0.65%)
Dec 09, 2010	12.77	12.83	12.58	12.68	270,437	+0.03(+0.25%)
Dec 08, 2010	12.69	12.76	12.61	12.65	194,930	+0.04(+0.28%)
Dec 07, 2010	12.74	12.89	12.58	12.62	361,327	+0.02(+0.12%)
Dec 06, 2010	12.42	12.65	12.38	12.60	193,650	+0.15(+1.20%)
Dec 03, 2010	12.29	12.50	12.25	12.45	256,123	+0.08(+0.67%)
Dec 02, 2010	12.24	12.38	12.13	12.37	333,645	+0.14(+1.15%)
Dec 01, 2010	12.21	12.37	12.14	12.23	549,313	+0.27(+2.26%)
Nov 30, 2010	11.95	12.07	11.89	11.96	531,026	-0.13(-1.04%)
Nov 29, 2010	11.98	12.12	11.86	12.08	231,015	+0.02(+0.20%)
Nov 26, 2010	12.04	12.12	12.03	12.06	101,974	-0.07(-0.61%)
Nov 24, 2010	12.03	12.13	12.13	12.13	399,922	+0.23(+1.97%)
Nov 23, 2010	11.86	11.98	11.82	11.90	246,157	-0.13(-1.04%)
Nov 22, 2010	11.93	12.07	11.74	12.02	266,481	+0.03(+0.23%)
Nov 19, 2010	11.79	12.03	11.78	12.00	329,759	+0.15(+1.29%)
Nov 18, 2010	11.72	12.04	11.72	11.84	312,958	+0.27(+2.36%)
Nov 17, 2010	11.64	11.66	11.53	11.57	253,981	-0.03(-0.27%)
Nov 16, 2010	11.75	11.77	11.48	11.60	512,749	-0.27(-2.24%)
Nov 15, 2010	11.74	12.08	11.74	11.87	282,129	+0.19(+1.61%)
Nov 12, 2010	11.77	11.82	11.62	11.68	340,210	-0.19(-1.61%)
Nov 11, 2010	11.95	12.02	11.84	11.87	433,325	-0.21(-1.72%)
Nov 10, 2010	11.91	12.09	11.79	12.08	249,445	+0.20(+1.68%)
Nov 09, 2010	12.03	12.09	11.82	11.88	176,348	-0.11(-0.91%)
Nov 08, 2010	11.95	12.00	11.87	11.99	275,799	-0.04(-0.29%)
Nov 05, 2010	12.13	12.18	11.92	12.02	378,045	-0.05(-0.39%)
Nov 04, 2010	12.01	12.16	11.89	12.07	465,190	+0.27(+2.32%)
Nov 03, 2010	11.75	11.89	11.60	11.80	347,837	+0.08(+0.67%)
Nov 02, 2010	11.59	11.73	11.56	11.72	333,569	+0.29(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.