Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.65	28.71	28.23	28.44	221,055	+0.02(+0.06%)
Jun 29, 2015	29.07	29.20	28.27	28.42	218,805	-0.81(-2.77%)
Jun 26, 2015	29.49	29.49	29.11	29.23	368,980	-0.13(-0.45%)
Jun 25, 2015	29.59	29.59	29.00	29.36	176,351	-0.07(-0.25%)
Jun 24, 2015	29.65	29.69	29.30	29.44	224,044	-0.23(-0.77%)
Jun 23, 2015	29.09	29.73	28.87	29.67	251,467	+0.63(+2.17%)
Jun 22, 2015	28.88	29.13	28.73	29.04	187,125	+0.27(+0.94%)
Jun 19, 2015	28.61	28.94	28.49	28.77	422,000	+0.07(+0.23%)
Jun 18, 2015	28.59	28.78	28.43	28.70	260,286	+0.16(+0.55%)
Jun 17, 2015	28.81	28.81	28.44	28.54	127,421	-0.22(-0.77%)
Jun 16, 2015	28.85	28.99	28.44	28.77	154,972	-0.24(-0.82%)
Jun 15, 2015	29.09	29.10	28.50	29.00	142,833	-0.36(-1.23%)
Jun 12, 2015	29.40	29.54	29.13	29.36	73,629	-0.18(-0.61%)
Jun 11, 2015	29.36	29.58	29.23	29.54	60,965	+0.19(+0.64%)
Jun 10, 2015	29.08	29.58	28.80	29.36	199,396	+0.52(+1.82%)
Jun 09, 2015	28.86	29.20	28.77	28.83	81,349	-0.08(-0.28%)
Jun 08, 2015	29.10	29.16	28.84	28.91	75,264	-0.28(-0.95%)
Jun 05, 2015	28.79	29.27	28.59	29.19	111,201	+0.28(+0.96%)
Jun 04, 2015	29.27	29.36	28.74	28.91	90,968	-0.59(-2.00%)
Jun 03, 2015	29.14	29.63	28.86	29.50	194,372	+0.38(+1.32%)
Jun 02, 2015	28.70	29.50	28.70	29.12	118,335	+0.29(+0.99%)
Jun 01, 2015	28.72	29.09	28.32	28.83	114,056	+0.28(+0.98%)
May 29, 2015	28.88	29.47	28.45	28.55	129,813	-0.42(-1.44%)
May 28, 2015	28.93	29.00	28.52	28.97	131,776	-0.11(-0.38%)
May 27, 2015	28.75	29.19	28.54	29.08	135,170	+0.34(+1.19%)
May 26, 2015	29.03	29.06	28.53	28.74	125,767	-0.51(-1.76%)
May 22, 2015	29.33	29.25	29.25	29.25	112,559	-0.21(-0.72%)
May 21, 2015	29.24	29.65	29.23	29.47	144,152	+0.12(+0.42%)
May 20, 2015	29.24	29.52	29.00	29.34	140,305	+0.16(+0.56%)
May 19, 2015	29.27	29.31	28.69	29.18	134,479	-0.13(-0.45%)
May 18, 2015	29.26	29.42	28.54	29.31	329,909	-0.09(-0.31%)
May 15, 2015	29.65	29.74	29.13	29.40	121,613	-0.27(-0.91%)
May 14, 2015	29.11	29.82	28.84	29.67	166,952	+0.74(+2.54%)
May 13, 2015	29.08	29.18	28.69	28.93	122,742	-0.01(-0.03%)
May 12, 2015	29.07	29.14	28.39	28.94	130,430	-0.26(-0.90%)
May 11, 2015	29.16	29.59	29.06	29.20	160,703	+0.09(+0.31%)
May 08, 2015	29.07	29.36	28.88	29.11	133,698	+0.33(+1.14%)
May 07, 2015	28.71	29.02	28.51	28.79	99,434	-0.01(-0.03%)
May 06, 2015	28.62	28.87	28.41	28.80	164,751	+0.19(+0.66%)
May 05, 2015	28.88	29.12	28.41	28.61	159,106	-0.31(-1.07%)
May 04, 2015	29.01	29.18	28.75	28.92	196,946	+0.01(+0.03%)
May 01, 2015	28.62	29.06	28.62	28.91	153,017	+0.27(+0.94%)
Apr 30, 2015	29.29	29.46	28.55	28.64	268,041	-0.92(-3.12%)
Apr 29, 2015	29.91	30.10	29.54	29.56	168,626	-0.41(-1.36%)
Apr 28, 2015	29.34	30.01	29.34	29.97	201,936	+0.56(+1.89%)
Apr 27, 2015	29.98	30.24	29.35	29.42	158,930	-0.60(-1.99%)
Apr 24, 2015	29.72	30.05	29.60	30.01	253,593	+0.33(+1.10%)
Apr 23, 2015	29.10	29.78	29.10	29.69	236,497	+0.54(+1.85%)
Apr 22, 2015	29.10	29.29	28.65	29.15	174,983	-0.02(-0.08%)
Apr 21, 2015	29.91	29.91	28.56	29.17	232,674	-0.79(-2.65%)
Apr 20, 2015	30.04	30.33	29.87	29.96	141,394	-0.01(-0.03%)
Apr 17, 2015	29.96	30.23	29.74	29.97	595,541	-0.20(-0.65%)
Apr 16, 2015	30.18	30.33	29.87	30.17	206,808	-0.02(-0.05%)
Apr 15, 2015	29.67	30.39	29.64	30.18	211,122	+0.60(+2.02%)
Apr 14, 2015	29.68	29.68	29.30	29.59	226,615	+0.00(+0.00%)
Apr 13, 2015	29.06	29.64	28.95	29.59	151,408	+0.59(+2.03%)
Apr 10, 2015	29.60	29.60	28.84	29.00	170,723	-0.43(-1.47%)
Apr 09, 2015	29.48	29.69	29.13	29.43	87,118	-0.08(-0.28%)
Apr 08, 2015	29.43	29.69	29.24	29.51	107,600	+0.03(+0.11%)
Apr 07, 2015	29.82	29.93	29.48	29.48	103,041	-0.33(-1.10%)
Apr 06, 2015	29.49	29.95	29.49	29.81	82,212	+0.17(+0.58%)
Apr 02, 2015	29.49	29.64	29.64	29.64	94,207	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.