Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.61	31.83	31.55	31.82	203,014	+0.09(+0.29%)
Sep 28, 2017	31.50	31.87	31.24	31.73	156,967	+0.15(+0.46%)
Sep 27, 2017	30.79	31.89	30.42	31.59	257,115	+1.03(+3.37%)
Sep 26, 2017	30.29	30.68	30.28	30.56	160,402	+0.37(+1.24%)
Sep 25, 2017	29.86	30.20	29.75	30.18	156,339	+0.36(+1.19%)
Sep 22, 2017	29.43	30.14	29.30	29.83	209,334	+0.41(+1.39%)
Sep 21, 2017	29.87	29.87	29.38	29.42	154,767	-0.39(-1.31%)
Sep 20, 2017	29.77	29.98	29.61	29.81	137,986	+0.07(+0.24%)
Sep 19, 2017	29.83	29.83	29.31	29.74	235,498	+0.00(+0.00%)
Sep 18, 2017	29.42	29.85	29.16	29.74	267,868	+0.37(+1.27%)
Sep 15, 2017	28.17	29.42	28.08	29.37	860,628	+1.27(+4.54%)
Sep 14, 2017	27.96	28.33	27.59	28.09	283,385	+0.03(+0.10%)
Sep 13, 2017	27.01	28.07	26.98	28.06	272,418	+0.94(+3.46%)
Sep 12, 2017	26.97	27.19	26.91	27.13	83,058	+0.24(+0.88%)
Sep 11, 2017	26.96	27.10	26.83	26.89	124,526	+0.17(+0.65%)
Sep 08, 2017	26.46	26.82	26.23	26.72	104,885	+0.15(+0.58%)
Sep 07, 2017	26.86	26.86	26.25	26.56	113,518	-0.25(-0.95%)
Sep 06, 2017	27.03	27.06	26.57	26.82	111,387	+0.04(+0.14%)
Sep 05, 2017	27.63	27.87	26.64	26.78	158,207	-0.90(-3.26%)
Sep 01, 2017	27.23	27.77	27.23	27.68	125,538	+0.52(+1.91%)
Aug 31, 2017	26.87	27.32	26.77	27.16	143,369	+0.42(+1.57%)
Aug 30, 2017	26.55	26.92	26.37	26.74	106,879	+0.20(+0.75%)
Aug 29, 2017	26.23	26.67	26.16	26.54	116,041	+0.17(+0.65%)
Aug 28, 2017	26.53	26.62	26.28	26.37	174,980	+0.01(+0.03%)
Aug 25, 2017	26.33	26.53	26.14	26.36	66,983	+0.15(+0.59%)
Aug 24, 2017	26.47	26.47	26.15	26.21	69,736	-0.15(-0.59%)
Aug 23, 2017	26.35	26.70	26.27	26.36	89,689	-0.25(-0.95%)
Aug 22, 2017	26.09	26.62	26.07	26.62	92,628	+0.59(+2.27%)
Aug 21, 2017	26.03	26.23	25.87	26.03	74,978	-0.01(-0.03%)
Aug 18, 2017	25.86	26.27	25.85	26.04	119,896	-0.03(-0.10%)
Aug 17, 2017	26.59	26.59	26.01	26.06	174,673	-0.68(-2.54%)
Aug 16, 2017	26.76	26.97	26.60	26.74	97,541	+0.08(+0.31%)
Aug 15, 2017	27.16	27.19	26.60	26.66	90,306	-0.49(-1.80%)
Aug 14, 2017	27.21	27.41	27.03	27.15	102,280	+0.25(+0.91%)
Aug 11, 2017	26.96	27.35	26.00	26.91	183,340	-0.22(-0.80%)
Aug 10, 2017	27.59	27.71	27.11	27.12	123,146	-0.58(-2.10%)
Aug 09, 2017	27.75	27.96	27.61	27.70	162,770	-0.25(-0.91%)
Aug 08, 2017	28.04	28.68	28.04	27.96	142,469	-0.09(-0.32%)
Aug 07, 2017	28.29	28.40	27.90	28.05	111,356	-0.24(-0.83%)
Aug 04, 2017	28.19	28.39	28.07	28.29	167,480	+0.16(+0.58%)
Aug 03, 2017	28.32	28.51	28.02	28.12	114,856	-0.16(-0.58%)
Aug 02, 2017	28.33	28.49	28.02	28.29	149,037	-0.04(-0.13%)
Aug 01, 2017	28.63	28.77	28.10	28.32	201,524	-0.26(-0.92%)
Jul 31, 2017	28.17	28.59	28.16	28.59	212,811	+0.46(+1.65%)
Jul 28, 2017	28.15	28.40	27.95	28.12	151,467	-0.02(-0.06%)
Jul 27, 2017	28.01	28.37	27.81	28.14	242,323	+0.26(+0.94%)
Jul 26, 2017	27.55	28.31	27.27	27.88	234,137	+0.52(+1.89%)
Jul 25, 2017	27.73	28.42	27.05	27.36	392,925	+0.04(+0.13%)
Jul 24, 2017	27.53	27.56	27.10	27.32	136,056	-0.20(-0.73%)
Jul 21, 2017	27.79	27.90	27.36	27.52	172,140	-0.26(-0.95%)
Jul 20, 2017	27.90	27.95	27.53	27.79	123,837	-0.15(-0.55%)
Jul 19, 2017	28.18	28.18	27.71	27.94	161,545	-0.21(-0.74%)
Jul 18, 2017	28.03	28.38	27.77	28.15	233,884	-0.06(-0.23%)
Jul 17, 2017	27.70	28.23	27.54	28.21	182,990	+0.52(+1.87%)
Jul 14, 2017	27.31	27.79	27.31	27.70	143,996	+0.43(+1.56%)
Jul 13, 2017	27.17	27.41	26.86	27.27	144,266	+0.16(+0.60%)
Jul 12, 2017	27.51	27.67	26.96	27.11	182,879	-0.15(-0.53%)
Jul 11, 2017	27.31	27.47	26.93	27.25	185,177	-0.09(-0.33%)
Jul 10, 2017	27.32	27.66	27.30	27.34	168,342	-0.11(-0.40%)
Jul 07, 2017	27.32	27.47	27.01	27.45	94,802	+0.24(+0.87%)
Jul 06, 2017	27.36	27.61	27.11	27.21	149,467	-0.41(-1.48%)
Jul 05, 2017	28.00	28.12	27.43	27.62	99,808	-0.54(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.