Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.77	23.02	21.75	22.61	352,916	+0.71(+3.23%)
Mar 30, 2020	21.68	22.08	20.86	21.90	382,010	+0.45(+2.11%)
Mar 27, 2020	20.86	22.42	20.66	21.45	402,977	-0.97(-4.34%)
Mar 26, 2020	21.05	22.60	20.65	22.42	435,460	+1.65(+7.96%)
Mar 25, 2020	20.32	21.56	19.13	20.77	394,514	+0.31(+1.52%)
Mar 24, 2020	18.88	20.49	18.48	20.46	405,477	+2.54(+14.18%)
Mar 23, 2020	18.36	18.62	15.85	17.92	347,679	-0.33(-1.81%)
Mar 20, 2020	20.73	20.96	18.17	18.25	544,009	-2.32(-11.29%)
Mar 19, 2020	16.99	21.25	16.68	20.57	434,569	+3.63(+21.40%)
Mar 18, 2020	20.47	20.47	16.92	16.94	321,525	-5.16(-23.33%)
Mar 17, 2020	19.85	22.10	18.82	22.10	536,874	+2.67(+13.73%)
Mar 16, 2020	20.43	21.41	19.23	19.43	397,788	-2.71(-12.26%)
Mar 13, 2020	21.91	22.15	20.13	22.15	606,771	+1.45(+6.99%)
Mar 12, 2020	22.02	22.56	20.69	20.70	434,477	-2.98(-12.57%)
Mar 11, 2020	24.13	24.33	23.31	23.68	332,938	-1.28(-5.12%)
Mar 10, 2020	25.14	25.21	23.71	24.96	339,687	+0.69(+2.82%)
Mar 09, 2020	25.32	25.32	23.88	24.27	449,587	-1.31(-5.10%)
Mar 06, 2020	24.65	25.72	24.65	25.58	223,160	-0.03(-0.11%)
Mar 05, 2020	25.89	26.37	25.12	25.60	333,612	-1.21(-4.52%)
Mar 04, 2020	26.48	26.89	25.73	26.82	175,584	+0.95(+3.67%)
Mar 03, 2020	26.82	27.76	25.61	25.87	234,582	-0.98(-3.64%)
Mar 02, 2020	26.40	26.91	25.67	26.84	247,492	+0.56(+2.14%)
Feb 28, 2020	26.39	26.82	25.65	26.28	341,554	-1.00(-3.65%)
Feb 27, 2020	27.73	28.72	27.28	27.28	262,288	-1.32(-4.63%)
Feb 26, 2020	28.95	29.31	28.47	28.60	150,127	-0.08(-0.29%)
Feb 25, 2020	30.08	30.08	28.68	28.68	195,609	-1.33(-4.44%)
Feb 24, 2020	30.02	30.29	29.74	30.02	212,904	-1.15(-3.68%)
Feb 21, 2020	31.41	31.45	30.93	31.16	149,696	-0.27(-0.87%)
Feb 20, 2020	30.99	31.54	30.99	31.44	122,797	+0.25(+0.81%)
Feb 19, 2020	31.19	31.42	30.97	31.18	129,697	+0.05(+0.15%)
Feb 18, 2020	30.53	31.14	30.35	31.14	179,006	+0.44(+1.44%)
Feb 14, 2020	30.84	31.05	30.56	30.69	98,484	-0.11(-0.37%)
Feb 13, 2020	30.73	31.23	30.59	30.81	109,130	-0.07(-0.21%)
Feb 12, 2020	30.99	31.14	30.84	30.87	287,064	+0.02(+0.06%)
Feb 11, 2020	30.83	31.26	30.74	30.85	405,840	+0.36(+1.17%)
Feb 10, 2020	30.76	30.97	30.37	30.50	166,626	-0.25(-0.82%)
Feb 07, 2020	31.31	31.40	30.73	30.75	237,001	-0.66(-2.09%)
Feb 06, 2020	31.72	31.72	30.80	31.41	189,304	-0.07(-0.21%)
Feb 05, 2020	31.45	32.04	30.92	31.47	266,498	+0.24(+0.78%)
Feb 04, 2020	29.55	31.65	29.55	31.23	473,030	+3.62(+13.10%)
Feb 03, 2020	27.63	27.93	27.48	27.61	201,365	+0.22(+0.79%)
Jan 31, 2020	28.04	28.06	27.36	27.40	169,712	-0.86(-3.06%)
Jan 30, 2020	27.90	28.32	27.75	28.26	123,885	-0.02(-0.07%)
Jan 29, 2020	28.48	28.68	28.04	28.28	175,683	-0.23(-0.79%)
Jan 28, 2020	28.46	28.72	28.28	28.51	112,256	+0.23(+0.83%)
Jan 27, 2020	28.06	28.56	27.97	28.27	153,055	-0.53(-1.83%)
Jan 24, 2020	29.37	29.37	28.58	28.80	217,837	-0.61(-2.08%)
Jan 23, 2020	29.02	29.47	28.61	29.41	273,067	+0.22(+0.74%)
Jan 22, 2020	28.96	29.30	28.90	29.19	221,966	+0.23(+0.81%)
Jan 21, 2020	29.88	29.99	28.82	28.96	168,972	-1.16(-3.87%)
Jan 17, 2020	30.29	30.29	29.81	30.12	114,029	+0.03(+0.09%)
Jan 16, 2020	29.96	30.20	29.75	30.09	121,510	+0.43(+1.46%)
Jan 15, 2020	29.26	29.71	29.26	29.66	133,536	+0.34(+1.15%)
Jan 14, 2020	29.51	29.74	29.25	29.32	152,459	-0.36(-1.20%)
Jan 13, 2020	29.05	29.69	29.00	29.68	106,634	+0.56(+1.94%)
Jan 10, 2020	29.00	29.28	28.83	29.12	138,197	+0.06(+0.19%)
Jan 09, 2020	29.24	29.29	28.98	29.06	132,520	-0.06(-0.19%)
Jan 08, 2020	29.14	29.38	29.07	29.12	111,718	-0.09(-0.32%)
Jan 07, 2020	29.39	29.46	29.07	29.21	138,022	-0.22(-0.73%)
Jan 06, 2020	29.59	29.61	29.36	29.43	169,510	-0.32(-1.07%)
Jan 03, 2020	29.27	29.76	29.24	29.75	224,118	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.