Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	66.22	67.61	64.92	67.18	360,545	+1.06(+1.61%)
Nov 29, 2022	65.99	66.65	65.99	66.12	174,503	-0.09(-0.13%)
Nov 28, 2022	67.80	67.80	65.72	66.21	458,549	-2.03(-2.98%)
Nov 25, 2022	67.53	68.80	67.43	68.24	105,799	+0.83(+1.23%)
Nov 23, 2022	67.58	68.05	67.29	67.41	153,974	-0.23(-0.35%)
Nov 22, 2022	67.14	67.69	66.50	67.64	284,767	+1.07(+1.61%)
Nov 21, 2022	66.43	67.22	66.37	66.57	244,498	-0.41(-0.61%)
Nov 18, 2022	67.66	68.07	66.32	66.98	252,844	+0.74(+1.12%)
Nov 17, 2022	65.12	66.39	64.78	66.24	279,383	+0.35(+0.53%)
Nov 16, 2022	66.04	66.16	65.17	65.88	221,148	-0.44(-0.66%)
Nov 15, 2022	65.94	67.31	65.78	66.32	283,539	+1.14(+1.75%)
Nov 14, 2022	63.17	66.15	62.72	65.18	335,136	+1.33(+2.08%)
Nov 11, 2022	64.38	64.90	63.38	63.85	239,814	-0.40(-0.62%)
Nov 10, 2022	63.19	64.43	62.58	64.25	382,520	+3.47(+5.71%)
Nov 09, 2022	61.02	61.99	60.61	60.78	239,439	-0.78(-1.27%)
Nov 08, 2022	61.74	62.10	61.14	61.57	313,016	-0.03(-0.05%)
Nov 07, 2022	61.57	62.01	61.27	61.60	240,518	+0.46(+0.75%)
Nov 04, 2022	61.24	61.31	59.90	61.14	214,768	+0.90(+1.49%)
Nov 03, 2022	59.55	61.35	58.66	60.24	261,872	-0.10(-0.16%)
Nov 02, 2022	62.91	62.98	60.04	60.34	317,695	-2.87(-4.54%)
Nov 01, 2022	61.54	63.93	61.27	63.21	506,344	+2.01(+3.29%)
Oct 31, 2022	60.60	62.01	60.24	61.20	349,680	+0.01(+0.02%)
Oct 28, 2022	60.75	61.47	60.01	61.19	269,818	+0.76(+1.26%)
Oct 27, 2022	61.85	62.12	60.28	60.42	327,473	-0.73(-1.20%)
Oct 26, 2022	61.71	62.46	60.58	61.16	252,657	+0.00(+0.00%)
Oct 25, 2022	60.35	62.15	60.27	61.16	383,756	+0.43(+0.71%)
Oct 24, 2022	60.93	61.23	59.73	60.73	399,791	+0.10(+0.16%)
Oct 21, 2022	60.04	61.07	59.51	60.63	668,123	+1.18(+1.99%)
Oct 20, 2022	61.00	62.25	59.09	59.45	458,731	-1.33(-2.19%)
Oct 19, 2022	61.92	63.07	60.40	60.78	811,750	-1.58(-2.54%)
Oct 18, 2022	59.92	62.56	59.92	62.36	753,017	+3.63(+6.19%)
Oct 17, 2022	58.75	59.71	58.32	58.72	486,265	+0.88(+1.52%)
Oct 14, 2022	61.07	61.30	57.56	57.84	464,479	-3.23(-5.29%)
Oct 13, 2022	59.27	61.56	58.34	61.08	392,955	+0.84(+1.39%)
Oct 12, 2022	60.81	60.94	59.79	60.24	294,757	-0.94(-1.53%)
Oct 11, 2022	60.23	61.85	59.94	61.18	326,544	+0.43(+0.71%)
Oct 10, 2022	59.45	61.22	59.45	60.75	289,102	+1.93(+3.29%)
Oct 07, 2022	60.13	60.13	58.30	58.81	303,207	-1.72(-2.84%)
Oct 06, 2022	60.56	61.33	60.48	60.53	194,243	-0.38(-0.63%)
Oct 05, 2022	60.57	61.42	60.32	60.91	178,567	-0.43(-0.70%)
Oct 04, 2022	60.55	61.72	60.55	61.34	245,828	+1.83(+3.07%)
Oct 03, 2022	58.68	60.12	58.35	59.52	255,067	+1.45(+2.49%)
Sep 30, 2022	58.09	59.65	58.01	58.07	319,674	+0.07(+0.12%)
Sep 29, 2022	58.01	58.16	56.93	58.00	222,402	-0.67(-1.15%)
Sep 28, 2022	57.46	59.12	57.29	58.67	242,075	+1.36(+2.37%)
Sep 27, 2022	57.06	57.91	56.68	57.32	250,623	+0.85(+1.51%)
Sep 26, 2022	56.27	57.70	56.27	56.47	251,538	-0.19(-0.33%)
Sep 23, 2022	56.94	57.36	55.78	56.65	273,115	-1.07(-1.86%)
Sep 22, 2022	58.97	59.00	57.57	57.73	209,618	-1.33(-2.25%)
Sep 21, 2022	60.84	60.93	59.03	59.06	272,430	-1.10(-1.84%)
Sep 20, 2022	59.40	60.48	58.81	60.16	232,774	+0.21(+0.34%)
Sep 19, 2022	58.08	60.31	58.08	59.95	229,096	+1.66(+2.85%)
Sep 16, 2022	58.68	58.97	56.97	58.29	786,471	-1.14(-1.92%)
Sep 15, 2022	59.11	60.05	58.92	59.44	270,295	-0.13(-0.21%)
Sep 14, 2022	59.96	59.96	58.53	59.56	311,750	-0.40(-0.67%)
Sep 13, 2022	60.79	61.27	59.64	59.96	255,751	-2.02(-3.26%)
Sep 12, 2022	61.50	62.07	60.89	61.99	260,450	+0.70(+1.15%)
Sep 09, 2022	61.52	62.25	60.94	61.28	230,470	+0.53(+0.87%)
Sep 08, 2022	60.46	61.30	59.57	60.76	421,698	-0.11(-0.18%)
Sep 07, 2022	59.79	60.88	58.79	60.86	317,030	+0.95(+1.58%)
Sep 06, 2022	60.91	61.35	59.72	59.92	288,464	-1.03(-1.68%)
Sep 02, 2022	62.04	62.21	60.42	60.94	175,097	-0.59(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.