Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.841	9.856	9.644	9.825	1,551,831	-0.02(-0.20%)
Sep 29, 2003	9.825	9.941	9.748	9.845	498,368	+0.04(+0.39%)
Sep 26, 2003	10.01	10.06	9.806	9.806	463,140	-0.23(-2.27%)
Sep 25, 2003	10.16	10.19	9.980	10.03	398,383	-0.18(-1.74%)
Sep 24, 2003	10.34	10.37	10.18	10.21	454,074	-0.11(-1.05%)
Sep 23, 2003	10.37	10.40	10.31	10.32	306,688	-0.05(-0.45%)
Sep 22, 2003	10.49	10.49	10.35	10.37	341,656	-0.14(-1.29%)
Sep 19, 2003	10.50	10.56	10.48	10.50	565,974	-0.08(-0.73%)
Sep 18, 2003	10.52	10.59	10.52	10.58	230,793	+0.07(+0.62%)
Sep 17, 2003	10.67	10.71	10.51	10.51	289,333	-0.20(-1.84%)
Sep 16, 2003	10.67	10.71	10.66	10.71	183,391	+0.03(+0.33%)
Sep 15, 2003	10.81	10.81	10.64	10.67	176,915	-0.14(-1.25%)
Sep 12, 2003	10.84	10.84	10.66	10.81	215,510	-0.03(-0.32%)
Sep 11, 2003	10.79	10.89	10.75	10.84	339,325	+0.05(+0.50%)
Sep 10, 2003	11.01	11.01	10.76	10.79	321,711	-0.29(-2.61%)
Sep 09, 2003	11.12	11.12	11.04	11.08	360,824	-0.07(-0.66%)
Sep 08, 2003	11.08	11.18	11.07	11.15	346,060	+0.05(+0.49%)
Sep 05, 2003	11.20	11.20	10.98	11.10	383,619	-0.13(-1.13%)
Sep 04, 2003	11.35	11.45	11.16	11.23	390,613	+0.00(+0.03%)
Sep 03, 2003	11.28	11.29	11.17	11.22	335,699	-0.03(-0.24%)
Sep 02, 2003	11.15	11.33	11.04	11.25	222,245	+0.10(+0.90%)
Aug 29, 2003	11.08	11.19	11.06	11.15	542,143	+0.01(+0.10%)
Aug 28, 2003	11.05	11.14	10.93	11.14	277,159	+0.12(+1.09%)
Aug 27, 2003	10.93	11.08	10.85	11.02	208,516	+0.09(+0.85%)
Aug 26, 2003	10.92	10.99	10.71	10.93	183,391	-0.02(-0.14%)
Aug 25, 2003	10.98	11.04	10.91	10.94	77,967	-0.07(-0.63%)
Aug 22, 2003	11.42	11.45	11.01	11.01	221,727	-0.39(-3.42%)
Aug 21, 2003	11.27	11.40	11.24	11.40	172,512	+0.12(+1.03%)
Aug 20, 2003	11.16	11.28	11.10	11.28	168,885	+0.13(+1.14%)
Aug 19, 2003	10.99	11.16	10.94	11.16	152,048	+0.21(+1.90%)
Aug 18, 2003	10.98	10.98	10.81	10.95	220,691	-0.03(-0.32%)
Aug 15, 2003	10.91	11.04	10.91	10.98	72,786	+0.10(+0.89%)
Aug 14, 2003	10.79	10.89	10.67	10.89	186,240	+0.10(+0.97%)
Aug 13, 2003	10.81	10.92	10.59	10.78	139,615	-0.03(-0.25%)
Aug 12, 2003	10.71	10.81	10.55	10.81	90,918	+0.10(+0.90%)
Aug 11, 2003	10.52	10.71	10.49	10.71	125,628	+0.27(+2.59%)
Aug 08, 2003	10.49	10.52	10.37	10.44	192,716	-0.08(-0.73%)
Aug 07, 2003	10.40	10.55	10.38	10.52	173,289	+0.12(+1.11%)
Aug 06, 2003	10.48	10.54	10.40	10.40	198,932	-0.05(-0.52%)
Aug 05, 2003	10.74	10.76	10.45	10.46	190,644	-0.25(-2.34%)
Aug 04, 2003	10.74	10.92	10.56	10.71	160,337	+0.00(+0.04%)
Aug 01, 2003	11.06	11.06	10.68	10.71	241,931	-0.39(-3.55%)
Jul 31, 2003	11.08	11.15	10.96	11.10	181,060	-0.02(-0.21%)
Jul 30, 2003	10.84	11.15	10.81	11.12	414,184	+0.29(+2.67%)
Jul 29, 2003	10.81	10.87	10.69	10.83	270,942	+0.02(+0.21%)
Jul 28, 2003	10.71	10.81	10.62	10.81	243,485	+0.00(+0.00%)
Jul 25, 2003	10.50	10.81	10.50	10.81	218,618	+0.30(+2.83%)
Jul 24, 2003	10.43	10.61	10.43	10.51	192,975	+0.05(+0.48%)
Jul 23, 2003	10.33	10.47	10.29	10.46	570,636	+0.14(+1.31%)
Jul 22, 2003	9.999	10.33	9.960	10.33	600,166	+0.31(+3.08%)
Jul 21, 2003	10.22	10.22	9.999	10.02	161,892	-0.25(-2.44%)
Jul 18, 2003	10.08	10.27	10.04	10.27	231,311	+0.25(+2.47%)
Jul 17, 2003	10.12	10.14	9.818	10.02	351,240	-0.10(-0.99%)
Jul 16, 2003	10.39	10.42	10.10	10.12	299,953	-0.25(-2.42%)
Jul 15, 2003	10.42	10.50	10.32	10.37	472,983	-0.20(-1.90%)
Jul 14, 2003	10.42	10.61	10.42	10.57	316,531	+0.09(+0.88%)
Jul 11, 2003	10.44	10.54	10.42	10.48	228,461	+0.04(+0.37%)
Jul 10, 2003	10.81	10.81	10.37	10.44	486,971	-0.39(-3.57%)
Jul 09, 2003	10.71	10.83	10.58	10.83	216,805	+0.14(+1.26%)
Jul 08, 2003	10.67	10.72	10.58	10.69	298,917	+0.02(+0.22%)
Jul 07, 2003	10.64	10.89	10.62	10.67	259,804	+0.05(+0.47%)
Jul 03, 2003	10.81	10.83	10.62	10.62	78,226	-0.19(-1.75%)
Jul 02, 2003	10.54	10.81	10.46	10.81	237,786	+0.27(+2.56%)
Jul 01, 2003	10.49	10.58	10.31	10.54	346,060	+0.07(+0.70%)
Jun 30, 2003	10.49	10.55	10.44	10.47	436,719	+0.02(+0.18%)
Jun 27, 2003	10.42	10.49	10.38	10.45	333,886	+0.04(+0.41%)
Jun 26, 2003	10.56	10.56	10.40	10.40	314,977	-0.15(-1.43%)
Jun 25, 2003	10.73	10.80	10.52	10.55	167,331	-0.22(-2.01%)
Jun 24, 2003	10.77	10.81	10.72	10.77	153,085	-0.01(-0.07%)
Jun 23, 2003	10.82	10.84	10.74	10.78	254,623	-0.06(-0.53%)
Jun 20, 2003	10.87	10.90	10.83	10.84	168,108	+0.03(+0.32%)
Jun 19, 2003	10.86	10.89	10.79	10.80	298,917	-0.06(-0.53%)
Jun 18, 2003	10.78	10.92	10.78	10.86	173,807	-0.05(-0.49%)
Jun 17, 2003	10.87	10.96	10.81	10.91	155,416	+0.07(+0.60%)
Jun 16, 2003	10.62	10.89	10.62	10.85	307,724	+0.29(+2.70%)
Jun 13, 2003	10.85	10.86	10.56	10.56	188,830	-0.28(-2.60%)
Jun 12, 2003	10.81	10.86	10.72	10.84	138,579	+0.04(+0.36%)
Jun 11, 2003	10.71	10.81	10.33	10.81	116,303	+0.09(+0.86%)
Jun 10, 2003	10.51	10.71	10.49	10.71	123,037	+0.22(+2.14%)
Jun 09, 2003	10.50	10.60	10.48	10.49	254,882	-0.24(-2.27%)
Jun 06, 2003	10.81	10.88	10.71	10.73	282,080	-0.07(-0.68%)
Jun 05, 2003	10.69	10.81	10.64	10.81	328,187	+0.08(+0.76%)
Jun 04, 2003	10.62	10.73	10.58	10.72	210,330	+0.10(+0.91%)
Jun 03, 2003	10.33	10.63	10.25	10.63	950,629	+0.30(+2.92%)
Jun 02, 2003	10.15	10.35	10.11	10.33	316,531	+0.22(+2.14%)
May 30, 2003	10.02	10.11	10.01	10.11	147,386	+0.13(+1.32%)
May 29, 2003	10.04	10.10	9.891	9.980	250,997	-0.04(-0.42%)
May 28, 2003	9.883	10.06	9.883	10.02	223,281	+0.13(+1.33%)
May 27, 2003	9.729	9.949	9.729	9.891	155,934	+0.12(+1.18%)
May 23, 2003	9.698	9.802	9.636	9.775	207,739	+0.12(+1.20%)
May 22, 2003	9.671	9.686	9.594	9.659	187,276	+0.03(+0.28%)
May 21, 2003	9.752	9.752	9.594	9.632	178,987	-0.12(-1.23%)
May 20, 2003	9.760	9.794	9.671	9.752	177,692	+0.02(+0.24%)
May 19, 2003	9.926	9.941	9.698	9.729	303,579	-0.19(-1.95%)
May 16, 2003	10.04	10.10	9.922	9.922	495,260	-0.19(-1.91%)
May 15, 2003	10.06	10.13	10.04	10.11	232,347	+0.04(+0.38%)
May 14, 2003	10.07	10.10	9.991	10.08	260,840	+0.02(+0.19%)
May 13, 2003	10.10	10.13	9.941	10.06	154,898	-0.06(-0.61%)
May 12, 2003	10.11	10.15	10.01	10.12	206,962	-0.01(-0.11%)
May 09, 2003	9.883	10.13	9.883	10.13	124,851	+0.29(+2.90%)
May 08, 2003	9.902	9.933	9.825	9.845	167,331	-0.08(-0.78%)
May 07, 2003	9.787	9.980	9.779	9.922	386,727	+0.02(+0.23%)
May 06, 2003	9.929	10.01	9.852	9.899	428,690	+0.00(+0.04%)
May 05, 2003	10.15	10.15	9.875	9.895	241,413	-0.26(-2.55%)
May 02, 2003	9.864	10.17	9.864	10.15	352,017	+0.29(+2.94%)
May 01, 2003	9.883	9.891	9.760	9.864	262,135	+0.00(+0.00%)
Apr 30, 2003	9.798	9.922	9.767	9.864	355,644	+0.07(+0.67%)
Apr 29, 2003	10.02	10.02	9.632	9.798	350,722	-0.20(-2.05%)
Apr 28, 2003	9.929	10.15	9.926	10.00	289,592	+0.08(+0.78%)
Apr 25, 2003	9.895	9.995	9.895	9.926	358,234	+0.01(+0.12%)
Apr 24, 2003	9.787	9.949	9.748	9.914	318,603	+0.11(+1.10%)
Apr 23, 2003	9.736	9.821	9.621	9.806	363,156	+0.07(+0.71%)
Apr 22, 2003	9.736	9.760	9.659	9.736	466,507	+0.02(+0.16%)
Apr 21, 2003	9.875	9.929	9.694	9.721	355,903	-0.15(-1.56%)
Apr 17, 2003	9.972	10.01	9.775	9.875	307,465	-0.04(-0.39%)
Apr 16, 2003	10.02	10.08	9.860	9.914	403,305	-0.08(-0.85%)
Apr 15, 2003	10.04	10.13	9.852	9.999	607,418	-0.34(-3.25%)
Apr 14, 2003	10.04	10.34	10.01	10.33	231,311	+0.29(+2.92%)
Apr 11, 2003	10.08	10.19	10.01	10.04	114,230	-0.00(-0.04%)
Apr 10, 2003	10.13	10.23	10.04	10.05	141,428	-0.08(-0.84%)
Apr 09, 2003	10.13	10.32	10.04	10.13	262,653	-0.02(-0.23%)
Apr 08, 2003	9.999	10.17	9.941	10.15	210,071	+0.06(+0.61%)
Apr 07, 2003	9.883	10.27	9.883	10.09	242,708	+0.38(+3.89%)
Apr 04, 2003	9.814	9.960	9.713	9.713	126,664	-0.09(-0.91%)
Apr 03, 2003	9.945	9.945	9.775	9.802	120,706	-0.14(-1.44%)
Apr 02, 2003	9.794	9.949	9.729	9.945	142,205	+0.19(+1.94%)
Apr 01, 2003	9.636	9.756	9.624	9.756	226,389	+0.12(+1.20%)
Mar 31, 2003	9.621	9.690	9.536	9.640	349,168	+0.02(+0.20%)
Mar 28, 2003	9.567	9.636	9.555	9.621	168,367	+0.03(+0.36%)
Mar 27, 2003	9.559	9.663	9.493	9.586	176,138	+0.03(+0.28%)
Mar 26, 2003	9.706	9.706	9.536	9.559	169,144	-0.17(-1.75%)
Mar 25, 2003	9.671	9.729	9.594	9.729	161,892	+0.06(+0.60%)
Mar 24, 2003	9.652	9.682	9.497	9.671	232,606	-0.15(-1.57%)
Mar 21, 2003	9.729	9.829	9.628	9.825	200,228	+0.10(+1.03%)
Mar 20, 2003	9.605	9.729	9.443	9.725	87,033	+0.07(+0.76%)
Mar 19, 2003	9.729	9.767	9.609	9.652	154,898	-0.12(-1.19%)
Mar 18, 2003	9.613	9.806	9.536	9.767	159,560	+0.12(+1.20%)
Mar 17, 2003	9.188	9.652	9.188	9.652	212,402	+0.42(+4.52%)
Mar 14, 2003	9.265	9.343	9.177	9.235	130,549	+0.00(+0.00%)
Mar 13, 2003	8.995	9.235	8.949	9.235	171,476	+0.28(+3.15%)
Mar 12, 2003	9.022	9.053	8.876	8.953	246,852	-0.07(-0.77%)
Mar 11, 2003	9.126	9.177	8.980	9.022	273,532	-0.10(-1.14%)
Mar 10, 2003	9.153	9.296	9.111	9.126	358,752	-0.02(-0.21%)
Mar 07, 2003	9.142	9.242	9.053	9.146	341,915	-0.02(-0.21%)
Mar 06, 2003	9.169	9.227	9.150	9.165	148,163	-0.02(-0.21%)
Mar 05, 2003	9.265	9.308	9.042	9.184	400,974	-0.10(-1.12%)
Mar 04, 2003	9.497	9.528	9.269	9.289	158,265	-0.24(-2.47%)
Mar 03, 2003	9.524	9.574	9.412	9.524	231,311	+0.02(+0.20%)
Feb 28, 2003	9.601	9.632	9.408	9.505	228,980	-0.07(-0.73%)
Feb 27, 2003	9.536	9.640	9.513	9.574	198,155	+0.07(+0.73%)
Feb 26, 2003	9.551	9.594	9.497	9.505	193,234	-0.05(-0.49%)
Feb 25, 2003	9.574	9.590	9.458	9.551	147,645	-0.02(-0.24%)
Feb 24, 2003	9.555	9.574	9.466	9.574	216,805	+0.01(+0.08%)
Feb 21, 2003	9.543	9.655	9.505	9.567	180,282	+0.02(+0.16%)
Feb 20, 2003	9.520	9.613	9.520	9.551	172,253	+0.03(+0.37%)
Feb 19, 2003	9.690	9.702	9.404	9.516	322,488	-0.16(-1.64%)
Feb 18, 2003	9.690	9.760	9.574	9.675	302,543	-0.01(-0.12%)
Feb 14, 2003	9.648	9.779	9.597	9.686	490,079	+0.04(+0.40%)
Feb 13, 2003	9.555	9.652	9.513	9.648	314,200	+0.09(+0.97%)
Feb 12, 2003	9.613	9.694	9.551	9.555	357,198	-0.10(-1.00%)
Feb 11, 2003	9.748	9.748	9.648	9.652	430,503	-0.10(-1.07%)
Feb 10, 2003	9.999	9.999	9.717	9.756	249,443	-0.10(-1.06%)
Feb 07, 2003	10.11	10.11	9.860	9.860	256,695	-0.24(-2.41%)
Feb 06, 2003	10.11	10.17	9.960	10.10	359,788	+0.00(+0.00%)
Feb 05, 2003	10.28	10.42	10.01	10.10	433,870	-0.17(-1.69%)
Feb 04, 2003	10.02	10.28	9.841	10.28	489,561	+0.39(+3.98%)
Feb 03, 2003	9.848	10.03	9.833	9.883	167,072	+0.06(+0.59%)
Jan 31, 2003	9.655	9.914	9.652	9.825	117,339	+0.17(+1.76%)
Jan 30, 2003	9.825	9.879	9.640	9.655	160,337	-0.15(-1.54%)
Jan 29, 2003	9.752	9.841	9.648	9.806	101,279	+0.06(+0.59%)
Jan 28, 2003	9.787	9.845	9.524	9.748	187,276	+0.00(+0.00%)
Jan 27, 2003	9.960	9.960	9.702	9.748	148,422	-0.19(-1.94%)
Jan 24, 2003	10.16	10.17	9.941	9.941	146,350	-0.25(-2.42%)
Jan 23, 2003	10.13	10.20	10.06	10.19	103,092	+0.07(+0.65%)
Jan 22, 2003	10.35	10.35	10.08	10.12	158,783	-0.22(-2.16%)
Jan 21, 2003	10.37	10.38	10.31	10.35	129,254	-0.08(-0.78%)
Jan 17, 2003	10.44	10.50	10.35	10.43	209,812	-0.03(-0.33%)
Jan 16, 2003	10.38	10.49	10.38	10.46	171,994	+0.06(+0.56%)
Jan 15, 2003	10.38	10.42	10.10	10.40	221,986	+0.00(+0.04%)
Jan 14, 2003	10.46	10.47	10.23	10.40	198,673	-0.06(-0.59%)
Jan 13, 2003	10.49	10.50	10.38	10.46	223,022	-0.02(-0.15%)
Jan 10, 2003	10.35	10.54	10.33	10.48	160,596	+0.03(+0.26%)
Jan 09, 2003	10.33	10.52	10.33	10.45	200,487	+0.12(+1.20%)
Jan 08, 2003	10.49	10.49	10.23	10.33	206,444	-0.16(-1.55%)
Jan 07, 2003	10.77	10.77	10.43	10.49	277,936	-0.32(-2.93%)
Jan 06, 2003	10.79	10.87	10.77	10.81	152,567	+0.02(+0.14%)
Jan 03, 2003	10.81	10.83	10.69	10.79	293,218	-0.02(-0.18%)
Jan 02, 2003	10.52	10.90	10.29	10.81	400,456	+0.29(+2.75%)
Dec 31, 2002	10.50	10.58	10.42	10.52	189,607	+0.05(+0.44%)
Dec 30, 2002	10.53	10.53	10.32	10.47	250,220	-0.08(-0.73%)
Dec 27, 2002	10.66	10.66	10.54	10.55	79,003	-0.09(-0.87%)
Dec 26, 2002	10.64	10.85	10.64	10.64	114,490	+0.02(+0.15%)
Dec 24, 2002	10.75	10.76	10.58	10.63	112,417	-0.14(-1.29%)
Dec 23, 2002	10.57	10.84	10.57	10.77	139,874	+0.12(+1.09%)
Dec 20, 2002	10.67	10.71	10.56	10.65	199,191	+0.07(+0.69%)
Dec 19, 2002	10.67	10.69	10.39	10.58	322,488	-0.16(-1.47%)
Dec 18, 2002	11.11	11.11	10.67	10.74	254,364	-0.39(-3.50%)
Dec 17, 2002	11.19	11.28	11.08	11.13	94,285	-0.07(-0.62%)
Dec 16, 2002	11.14	11.23	11.10	11.20	147,127	+0.02(+0.17%)
Dec 13, 2002	11.22	11.23	10.91	11.18	236,232	-0.09(-0.75%)
Dec 12, 2002	10.89	11.29	10.88	11.26	165,518	+0.37(+3.44%)
Dec 11, 2002	10.73	10.94	10.73	10.89	202,559	-0.00(-0.03%)
Dec 10, 2002	10.66	10.89	10.64	10.89	187,794	+0.19(+1.80%)
Dec 09, 2002	10.71	10.83	10.62	10.70	162,928	-0.31(-2.77%)
Dec 06, 2002	10.93	11.06	10.92	11.00	131,844	+0.03(+0.28%)
Dec 05, 2002	11.16	11.16	10.91	10.97	131,326	-0.20(-1.83%)
Dec 04, 2002	11.41	11.41	11.17	11.18	115,526	-0.25(-2.20%)
Dec 03, 2002	11.45	11.62	11.32	11.43	234,937	-0.04(-0.34%)
Dec 02, 2002	11.27	11.67	11.25	11.47	348,909	+0.26(+2.31%)
Nov 29, 2002	11.18	11.34	11.10	11.21	135,471	+0.08(+0.69%)
Nov 27, 2002	10.83	11.13	10.81	11.13	147,904	+0.36(+3.33%)
Nov 26, 2002	10.96	10.96	10.71	10.77	247,630	-0.19(-1.73%)
Nov 25, 2002	10.83	10.96	10.79	10.96	165,777	+0.14(+1.25%)
Nov 22, 2002	10.85	10.90	10.75	10.83	108,791	-0.05(-0.43%)
Nov 21, 2002	10.62	10.88	10.59	10.87	308,501	+0.25(+2.40%)
Nov 20, 2002	10.49	10.62	10.43	10.62	244,262	+0.13(+1.21%)
Nov 19, 2002	10.79	10.86	10.44	10.49	237,268	-0.26(-2.44%)
Nov 18, 2002	10.91	10.99	10.61	10.75	218,618	-0.10(-0.92%)
Nov 15, 2002	10.71	10.91	10.71	10.85	148,681	+0.14(+1.30%)
Nov 14, 2002	10.48	10.85	10.48	10.71	198,673	+0.29(+2.78%)
Nov 13, 2002	10.48	10.63	10.35	10.42	146,868	-0.05(-0.48%)
Nov 12, 2002	10.27	10.55	10.27	10.47	131,844	+0.22(+2.11%)
Nov 11, 2002	10.39	10.39	10.25	10.26	153,344	-0.14(-1.34%)
Nov 08, 2002	10.50	10.58	10.30	10.40	146,868	-0.14(-1.32%)
Nov 07, 2002	10.79	10.79	10.46	10.54	203,077	-0.30(-2.81%)
Nov 06, 2002	10.62	10.87	10.58	10.84	188,053	+0.29(+2.74%)
Nov 05, 2002	10.67	10.67	10.27	10.55	337,512	-0.12(-1.16%)
Nov 04, 2002	10.66	10.79	10.57	10.67	312,127	-0.06(-0.54%)
Nov 01, 2002	10.33	10.73	10.32	10.73	253,587	+0.41(+3.93%)
Oct 31, 2002	10.07	10.44	10.07	10.33	426,358	+0.25(+2.53%)
Oct 30, 2002	9.999	10.10	9.941	10.07	232,865	+0.07(+0.73%)
Oct 29, 2002	10.02	10.03	9.794	9.999	174,843	-0.03(-0.27%)
Oct 28, 2002	10.08	10.10	10.01	10.03	180,023	-0.05(-0.46%)
Oct 25, 2002	10.13	10.19	10.01	10.07	281,303	-0.06(-0.61%)
Oct 24, 2002	10.30	10.38	10.15	10.13	115,008	-0.16(-1.54%)
Oct 23, 2002	10.04	10.29	9.960	10.29	127,959	+0.22(+2.15%)
Oct 22, 2002	10.36	10.36	10.04	10.08	110,086	-0.29(-2.83%)
Oct 21, 2002	10.15	10.42	10.15	10.37	231,829	+0.20(+1.94%)
Oct 18, 2002	10.18	10.22	10.12	10.17	155,934	-0.01(-0.11%)
Oct 17, 2002	10.32	10.37	10.11	10.18	297,363	+0.25(+2.49%)
Oct 16, 2002	10.17	10.27	9.883	9.937	313,681	-0.25(-2.46%)
Oct 15, 2002	9.922	10.42	9.922	10.19	455,628	+0.49(+5.10%)
Oct 14, 2002	9.694	9.717	9.597	9.694	112,158	+0.00(+0.04%)
Oct 11, 2002	9.505	9.895	9.505	9.690	302,025	+0.20(+2.16%)
Oct 10, 2002	9.281	9.555	9.208	9.485	165,259	+0.11(+1.15%)
Oct 09, 2002	9.489	9.570	9.350	9.377	250,479	-0.12(-1.30%)
Oct 08, 2002	9.555	9.659	9.431	9.501	315,754	-0.11(-1.16%)
Oct 07, 2002	9.652	9.725	9.605	9.613	407,190	-0.06(-0.60%)
Oct 04, 2002	9.953	10.04	9.613	9.671	300,989	-0.28(-2.83%)
Oct 03, 2002	10.11	10.20	9.922	9.953	221,209	-0.16(-1.60%)
Oct 02, 2002	10.31	10.48	10.04	10.11	334,663	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.