Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.74	11.74	11.04	11.09	663,992	-0.72(-6.08%)
Feb 28, 2008	11.62	11.94	11.49	11.81	480,742	+0.14(+1.16%)
Feb 27, 2008	11.73	12.01	11.62	11.67	420,386	-0.14(-1.21%)
Feb 26, 2008	11.91	12.01	11.78	11.82	551,708	-0.15(-1.23%)
Feb 25, 2008	11.35	12.05	11.14	11.96	649,534	+0.60(+5.30%)
Feb 22, 2008	11.35	11.42	10.98	11.36	418,725	+0.02(+0.14%)
Feb 21, 2008	11.79	11.94	11.24	11.35	470,635	-0.38(-3.26%)
Feb 20, 2008	11.19	11.73	11.13	11.73	480,053	+0.48(+4.26%)
Feb 19, 2008	11.61	11.69	11.19	11.25	519,551	-0.18(-1.59%)
Feb 18, 2008	11.22	11.47	11.08	11.43	0	+0.00(+0.00%)
Feb 15, 2008	11.22	11.47	11.08	11.43	389,822	+0.15(+1.37%)
Feb 14, 2008	11.67	11.71	11.14	11.28	545,970	-0.39(-3.31%)
Feb 13, 2008	11.32	11.68	11.22	11.66	401,477	+0.52(+4.64%)
Feb 12, 2008	11.25	11.40	11.03	11.15	408,989	-0.11(-0.96%)
Feb 11, 2008	11.00	11.35	10.84	11.25	643,659	+0.23(+2.07%)
Feb 08, 2008	11.05	11.27	10.91	11.03	500,575	-0.03(-0.31%)
Feb 07, 2008	10.91	11.27	10.80	11.06	551,449	+0.12(+1.13%)
Feb 06, 2008	10.86	11.20	10.62	10.94	688,469	+0.18(+1.65%)
Feb 05, 2008	11.04	11.31	10.72	10.76	773,686	-0.27(-2.48%)
Feb 04, 2008	11.08	11.19	10.91	11.03	634,852	-0.12(-1.04%)
Feb 01, 2008	10.84	11.21	10.75	11.15	727,648	+0.34(+3.14%)
Jan 31, 2008	10.37	10.91	10.30	10.81	827,821	+0.25(+2.38%)
Jan 30, 2008	10.84	11.13	10.50	10.56	733,538	-0.29(-2.67%)
Jan 29, 2008	10.67	10.89	10.41	10.85	525,806	+0.30(+2.89%)
Jan 28, 2008	10.28	10.54	10.08	10.54	483,845	+0.20(+1.98%)
Jan 25, 2008	10.37	10.64	10.22	10.34	471,694	+0.06(+0.56%)
Jan 24, 2008	10.25	10.59	10.10	10.28	775,499	+0.13(+1.25%)
Jan 23, 2008	9.393	10.18	9.181	10.15	1,072,334	+0.51(+5.33%)
Jan 22, 2008	9.100	9.833	9.100	9.640	767,107	+0.15(+1.55%)
Jan 21, 2008	9.671	9.980	9.293	9.494	0	+0.00(+0.00%)
Jan 18, 2008	9.671	9.980	9.293	9.494	852,687	-0.18(-1.84%)
Jan 17, 2008	10.17	10.17	9.652	9.671	859,680	-0.41(-4.10%)
Jan 16, 2008	10.12	10.35	9.868	10.08	831,828	+0.04(+0.38%)
Jan 15, 2008	10.16	10.20	10.01	10.05	539,793	-0.24(-2.33%)
Jan 14, 2008	10.03	10.36	9.995	10.29	296,523	+0.34(+3.42%)
Jan 11, 2008	10.21	10.21	9.930	9.945	497,055	-0.34(-3.30%)
Jan 10, 2008	10.16	10.44	9.918	10.29	758,404	+0.03(+0.26%)
Jan 09, 2008	9.845	10.29	9.837	10.26	759,958	+0.33(+3.35%)
Jan 08, 2008	10.22	10.44	9.914	9.926	743,640	-0.27(-2.61%)
Jan 07, 2008	10.31	10.33	9.972	10.19	739,496	-0.05(-0.53%)
Jan 04, 2008	10.61	10.64	10.23	10.25	577,221	-0.49(-4.53%)
Jan 03, 2008	10.76	10.92	10.72	10.73	366,769	-0.03(-0.29%)
Jan 02, 2008	11.25	11.25	10.71	10.76	425,825	-0.43(-3.83%)
Jan 01, 2008	11.32	11.36	10.98	11.19	0	+0.00(+0.00%)
Dec 31, 2007	11.32	11.36	10.98	11.19	422,458	-0.22(-1.96%)
Dec 28, 2007	11.62	11.67	11.36	11.42	335,687	-0.02(-0.13%)
Dec 27, 2007	11.54	11.64	11.36	11.43	657,128	-0.15(-1.33%)
Dec 26, 2007	11.57	11.67	11.49	11.59	347,602	-0.09(-0.76%)
Dec 24, 2007	11.43	11.74	11.30	11.67	147,899	+0.27(+2.34%)
Dec 21, 2007	11.20	11.41	11.03	11.41	1,089,170	+0.54(+4.97%)
Dec 20, 2007	10.86	10.92	10.48	10.87	453,281	+0.14(+1.26%)
Dec 19, 2007	10.67	10.84	10.61	10.73	618,793	-0.04(-0.39%)
Dec 18, 2007	10.87	11.00	10.57	10.78	776,546	+0.02(+0.18%)
Dec 17, 2007	11.00	11.11	10.76	10.76	517,517	-0.25(-2.31%)
Dec 14, 2007	11.14	11.21	11.00	11.01	435,010	-0.24(-2.09%)
Dec 13, 2007	11.06	11.32	11.06	11.25	478,665	+0.04(+0.38%)
Dec 12, 2007	11.42	11.47	11.00	11.20	711,395	+0.08(+0.73%)
Dec 11, 2007	11.52	11.60	11.08	11.12	798,034	-0.34(-2.93%)
Dec 10, 2007	11.56	11.58	11.37	11.46	1,030,373	-0.09(-0.80%)
Dec 07, 2007	11.62	11.64	11.44	11.55	517,776	-0.03(-0.23%)
Dec 06, 2007	11.39	11.61	11.39	11.58	884,546	+0.21(+1.83%)
Dec 05, 2007	11.57	11.57	11.27	11.37	950,336	+0.02(+0.14%)
Dec 04, 2007	11.35	11.44	11.17	11.35	711,522	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.