Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.213	9.330	9.088	9.217	1,279	+0.03(+0.30%)
Aug 30, 2010	9.358	9.381	9.154	9.190	540,361	-0.21(-2.25%)
Aug 27, 2010	9.401	9.451	9.183	9.401	336,187	+0.16(+1.77%)
Aug 26, 2010	9.315	9.447	9.206	9.237	399,829	-0.06(-0.63%)
Aug 25, 2010	9.050	9.327	9.015	9.296	2,114	+0.18(+1.96%)
Aug 24, 2010	9.011	9.268	8.992	9.116	8,593	-0.04(-0.43%)
Aug 23, 2010	9.241	9.319	9.148	9.155	944,471	-0.04(-0.42%)
Aug 20, 2010	9.136	9.233	9.081	9.194	365,921	-0.02(-0.21%)
Aug 19, 2010	9.412	9.443	9.171	9.214	7,385	-0.26(-2.75%)
Aug 18, 2010	9.467	9.564	9.319	9.475	33,006	+0.02(+0.21%)
Aug 17, 2010	9.381	9.541	9.296	9.455	5,099	+0.21(+2.32%)
Aug 16, 2010	9.179	9.342	9.120	9.241	316,781	-0.03(-0.29%)
Aug 13, 2010	9.268	9.334	9.120	9.268	482,090	-0.11(-1.12%)
Aug 12, 2010	9.120	9.443	9.120	9.373	376,130	+0.05(+0.54%)
Aug 11, 2010	9.564	9.587	9.303	9.323	583,601	-0.52(-5.30%)
Aug 10, 2010	9.872	10.02	9.626	9.844	291,852	-0.19(-1.90%)
Aug 09, 2010	10.02	10.07	9.813	10.04	248,662	+0.12(+1.26%)
Aug 06, 2010	9.911	10.01	9.687	9.911	249,019	-0.12(-1.16%)
Aug 05, 2010	10.04	10.17	9.988	10.03	189,758	-0.12(-1.19%)
Aug 04, 2010	9.973	10.23	9.949	10.15	328,020	+0.21(+2.16%)
Aug 03, 2010	9.957	10.07	9.728	9.934	429,493	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.