Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.85	14.97	14.85	14.95	517,527	+0.17(+1.15%)
Jun 29, 2011	14.73	14.90	14.70	14.78	429,283	+0.14(+0.94%)
Jun 28, 2011	14.47	14.65	14.46	14.65	401,446	+0.19(+1.28%)
Jun 27, 2011	14.37	14.52	14.31	14.46	333,870	+0.12(+0.85%)
Jun 24, 2011	14.42	14.50	14.21	14.34	809,879	-0.03(-0.19%)
Jun 23, 2011	14.25	14.42	14.11	14.37	577,115	-0.07(-0.46%)
Jun 22, 2011	14.41	14.60	14.36	14.43	386,170	-0.04(-0.25%)
Jun 21, 2011	14.44	14.50	14.31	14.47	635,540	+0.17(+1.19%)
Jun 20, 2011	14.27	14.34	14.23	14.30	248,303	+0.17(+1.20%)
Jun 17, 2011	14.19	14.29	14.05	14.13	509,423	+0.07(+0.53%)
Jun 16, 2011	14.05	14.20	13.91	14.06	382,431	+0.08(+0.56%)
Jun 15, 2011	13.94	14.09	13.90	13.98	383,706	-0.14(-0.98%)
Jun 14, 2011	14.03	14.19	13.95	14.11	324,374	+0.28(+2.05%)
Jun 13, 2011	13.92	13.96	13.75	13.83	380,572	-0.05(-0.37%)
Jun 10, 2011	13.89	14.01	13.84	13.88	480,356	-0.13(-0.90%)
Jun 09, 2011	14.02	14.14	13.92	14.01	473,217	+0.02(+0.11%)
Jun 08, 2011	13.96	14.18	13.92	13.99	607,072	+0.03(+0.23%)
Jun 07, 2011	13.99	14.07	13.90	13.96	432,758	+0.10(+0.71%)
Jun 06, 2011	13.91	14.02	13.81	13.86	389,100	-0.06(-0.40%)
Jun 03, 2011	13.83	14.06	13.81	13.92	399,638	+0.19(+1.41%)
May 24, 2011	13.81	13.92	13.64	13.72	448,087	+0.00(+0.03%)
May 23, 2011	13.98	13.98	13.70	13.72	548,350	-0.54(-3.81%)
May 20, 2011	14.27	14.34	14.14	14.26	643,768	-0.10(-0.69%)
May 19, 2011	14.62	14.62	14.27	14.36	346,290	-0.05(-0.38%)
May 18, 2011	14.24	14.50	14.16	14.42	296,308	+0.18(+1.24%)
May 17, 2011	14.29	14.34	14.11	14.24	330,050	-0.09(-0.63%)
May 16, 2011	14.40	14.64	14.32	14.33	400,647	-0.18(-1.27%)
May 13, 2011	14.90	15.00	14.48	14.51	286,119	-0.39(-2.64%)
May 12, 2011	14.60	14.98	14.53	14.91	177,458	+0.24(+1.61%)
May 11, 2011	15.10	15.10	14.56	14.67	530,386	-0.54(-3.57%)
May 10, 2011	15.01	15.22	14.95	15.21	386,949	+0.31(+2.06%)
May 09, 2011	14.60	14.97	14.59	14.91	356,981	+0.27(+1.83%)
May 06, 2011	14.71	14.79	14.52	14.64	369,962	+0.11(+0.76%)
May 05, 2011	14.90	14.90	14.45	14.53	703,350	-0.51(-3.40%)
May 04, 2011	15.36	15.36	15.01	15.04	539,719	-0.30(-1.95%)
May 03, 2011	15.39	15.49	15.11	15.34	869,391	-0.04(-0.23%)
May 02, 2011	15.41	15.41	15.32	15.38	744,017	-0.01(-0.08%)
Apr 29, 2011	15.66	15.66	15.30	15.39	732,025	-0.31(-1.95%)
Apr 28, 2011	15.29	15.78	15.29	15.69	1,118,158	+0.35(+2.31%)
Apr 27, 2011	15.33	15.42	15.11	15.34	602,514	+0.05(+0.31%)
Apr 26, 2011	14.77	15.53	14.77	15.29	1,530,801	+1.34(+9.58%)
Apr 25, 2011	13.95	13.98	13.84	13.96	204,073	-0.05(-0.34%)
Apr 21, 2011	14.01	14.01	13.86	14.00	125,325	+0.13(+0.94%)
Apr 20, 2011	13.88	13.92	13.79	13.87	222,754	+0.18(+1.29%)
Apr 19, 2011	13.83	13.87	13.62	13.70	207,002	-0.07(-0.49%)
Apr 18, 2011	13.78	13.79	13.61	13.76	376,450	-0.28(-2.02%)
Apr 15, 2011	13.86	14.14	13.86	14.05	295,220	+0.14(+0.99%)
Apr 14, 2011	13.71	13.94	13.69	13.91	233,140	+0.06(+0.45%)
Apr 13, 2011	13.95	14.01	13.72	13.85	470,985	-0.01(-0.09%)
Apr 12, 2011	13.95	14.12	13.83	13.86	380,962	-0.16(-1.15%)
Apr 11, 2011	14.13	14.21	13.99	14.02	193,767	-0.11(-0.75%)
Apr 08, 2011	14.44	14.51	14.07	14.12	210,986	-0.20(-1.40%)
Apr 07, 2011	14.52	14.60	14.31	14.33	250,081	-0.18(-1.25%)
Apr 06, 2011	14.60	14.64	14.45	14.51	194,537	+0.03(+0.19%)
Apr 05, 2011	14.39	14.59	14.29	14.48	226,977	+0.02(+0.11%)
Apr 04, 2011	14.54	14.64	14.40	14.46	203,697	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.