Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.65	28.71	28.23	28.44	221,047	+0.02(+0.06%)
Jun 29, 2015	29.07	29.20	28.28	28.42	218,797	-0.81(-2.77%)
Jun 26, 2015	29.49	29.49	29.11	29.23	368,967	-0.13(-0.45%)
Jun 25, 2015	29.59	29.59	29.00	29.36	176,344	-0.07(-0.25%)
Jun 24, 2015	29.65	29.69	29.30	29.44	224,036	-0.23(-0.77%)
Jun 23, 2015	29.09	29.73	28.87	29.67	251,458	+0.63(+2.17%)
Jun 22, 2015	28.88	29.13	28.73	29.04	187,118	+0.27(+0.94%)
Jun 19, 2015	28.61	28.94	28.49	28.77	421,985	+0.07(+0.23%)
Jun 18, 2015	28.59	28.78	28.43	28.70	260,277	+0.16(+0.55%)
Jun 17, 2015	28.82	28.82	28.44	28.55	127,416	-0.22(-0.77%)
Jun 16, 2015	28.85	28.99	28.44	28.77	154,966	-0.24(-0.82%)
Jun 15, 2015	29.09	29.10	28.50	29.00	142,828	-0.36(-1.23%)
Jun 12, 2015	29.41	29.54	29.13	29.36	73,627	-0.18(-0.61%)
Jun 11, 2015	29.36	29.59	29.23	29.54	60,963	+0.19(+0.64%)
Jun 10, 2015	29.08	29.59	28.80	29.36	199,389	+0.52(+1.82%)
Jun 09, 2015	28.86	29.20	28.77	28.83	81,346	-0.08(-0.28%)
Jun 08, 2015	29.10	29.16	28.84	28.91	75,261	-0.28(-0.95%)
Jun 05, 2015	28.79	29.27	28.59	29.19	111,197	+0.28(+0.96%)
Jun 04, 2015	29.27	29.36	28.74	28.91	90,965	-0.59(-2.00%)
Jun 03, 2015	29.14	29.64	28.86	29.50	194,365	+0.39(+1.32%)
Jun 02, 2015	28.70	29.50	28.70	29.12	118,331	+0.29(+0.99%)
Jun 01, 2015	28.73	29.09	28.32	28.83	114,052	+0.28(+0.98%)
May 29, 2015	28.88	29.47	28.46	28.55	129,808	-0.42(-1.44%)
May 28, 2015	28.93	29.00	28.52	28.97	131,771	-0.11(-0.38%)
May 27, 2015	28.75	29.19	28.54	29.08	135,165	+0.34(+1.19%)
May 26, 2015	29.03	29.06	28.53	28.74	125,762	-0.51(-1.76%)
May 22, 2015	29.33	29.25	29.25	29.25	112,555	-0.21(-0.72%)
May 21, 2015	29.25	29.65	29.23	29.47	144,147	+0.12(+0.42%)
May 20, 2015	29.24	29.52	29.00	29.34	140,300	+0.16(+0.56%)
May 19, 2015	29.27	29.31	28.69	29.18	134,474	-0.13(-0.45%)
May 18, 2015	29.26	29.42	28.54	29.31	329,898	-0.09(-0.31%)
May 15, 2015	29.65	29.74	29.13	29.40	121,609	-0.27(-0.91%)
May 14, 2015	29.11	29.83	28.84	29.67	166,946	+0.74(+2.54%)
May 13, 2015	29.08	29.18	28.69	28.93	122,738	-0.01(-0.03%)
May 12, 2015	29.07	29.14	28.39	28.94	130,426	-0.26(-0.90%)
May 11, 2015	29.16	29.59	29.07	29.20	160,697	+0.09(+0.31%)
May 08, 2015	29.07	29.36	28.88	29.11	133,694	+0.33(+1.14%)
May 07, 2015	28.71	29.02	28.51	28.79	99,430	-0.01(-0.03%)
May 06, 2015	28.62	28.87	28.41	28.80	164,746	+0.19(+0.66%)
May 05, 2015	28.88	29.12	28.41	28.61	159,101	-0.31(-1.07%)
May 04, 2015	29.01	29.18	28.76	28.92	196,939	+0.01(+0.03%)
May 01, 2015	28.62	29.06	28.62	28.91	153,012	+0.27(+0.94%)
Apr 30, 2015	29.29	29.46	28.55	28.64	268,031	-0.92(-3.12%)
Apr 29, 2015	29.92	30.10	29.54	29.56	168,620	-0.41(-1.36%)
Apr 28, 2015	29.34	30.01	29.34	29.97	201,929	+0.56(+1.89%)
Apr 27, 2015	29.98	30.24	29.35	29.42	158,924	-0.60(-1.99%)
Apr 24, 2015	29.72	30.05	29.60	30.01	253,584	+0.33(+1.10%)
Apr 23, 2015	29.10	29.79	29.10	29.69	236,489	+0.54(+1.85%)
Apr 22, 2015	29.10	29.29	28.65	29.15	174,977	-0.02(-0.08%)
Apr 21, 2015	29.91	29.91	28.56	29.17	232,666	-0.79(-2.65%)
Apr 20, 2015	30.04	30.33	29.87	29.96	141,389	-0.01(-0.03%)
Apr 17, 2015	29.96	30.23	29.74	29.97	595,519	-0.20(-0.65%)
Apr 16, 2015	30.19	30.33	29.88	30.17	206,801	-0.02(-0.05%)
Apr 15, 2015	29.67	30.39	29.64	30.19	211,115	+0.60(+2.02%)
Apr 14, 2015	29.68	29.68	29.30	29.59	226,607	+0.00(+0.00%)
Apr 13, 2015	29.06	29.64	28.95	29.59	151,403	+0.59(+2.03%)
Apr 10, 2015	29.61	29.61	28.85	29.00	170,717	-0.43(-1.47%)
Apr 09, 2015	29.48	29.70	29.13	29.43	87,115	-0.08(-0.28%)
Apr 08, 2015	29.43	29.70	29.24	29.52	107,597	+0.03(+0.11%)
Apr 07, 2015	29.83	29.93	29.48	29.48	103,037	-0.33(-1.10%)
Apr 06, 2015	29.49	29.95	29.49	29.81	82,209	+0.17(+0.58%)
Apr 02, 2015	29.49	29.64	29.64	29.64	94,204	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.