Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.25	27.80	27.02	27.51	248,390	+0.17(+0.63%)
Oct 29, 2020	26.82	27.41	26.40	27.34	215,420	+0.38(+1.41%)
Oct 28, 2020	26.83	27.16	26.64	26.96	274,188	-0.34(-1.25%)
Oct 27, 2020	28.04	28.04	27.23	27.30	286,297	-0.68(-2.45%)
Oct 26, 2020	28.38	28.38	27.61	27.99	197,541	-0.81(-2.81%)
Oct 23, 2020	28.35	29.00	28.04	28.79	209,480	+0.61(+2.16%)
Oct 22, 2020	28.33	28.39	27.82	28.19	309,990	-0.06(-0.20%)
Oct 21, 2020	28.24	28.58	28.15	28.24	166,268	+0.00(+0.00%)
Oct 20, 2020	28.08	28.90	28.08	28.24	416,335	+0.61(+2.20%)
Oct 19, 2020	28.76	28.76	27.60	27.63	234,326	-1.02(-3.55%)
Oct 16, 2020	28.59	29.07	28.40	28.65	167,416	+0.06(+0.20%)
Oct 15, 2020	27.47	28.70	27.47	28.59	205,517	+0.64(+2.28%)
Oct 14, 2020	28.14	28.47	27.95	27.96	167,666	-0.06(-0.20%)
Oct 13, 2020	28.16	28.16	27.70	28.01	216,256	-0.51(-1.80%)
Oct 12, 2020	27.89	28.55	27.71	28.53	185,083	+0.66(+2.35%)
Oct 09, 2020	28.17	28.17	27.61	27.87	131,661	+0.09(+0.31%)
Oct 08, 2020	27.96	28.02	27.49	27.79	135,089	+0.30(+1.11%)
Oct 07, 2020	27.45	27.98	27.13	27.48	252,914	+0.27(+0.98%)
Oct 06, 2020	27.26	27.92	26.85	27.22	341,660	+0.35(+1.31%)
Oct 05, 2020	26.48	26.93	26.34	26.86	202,581	+0.49(+1.87%)
Oct 02, 2020	25.15	26.58	25.15	26.37	195,178	+0.66(+2.55%)
Oct 01, 2020	25.88	26.11	25.41	25.71	156,812	-0.02(-0.07%)
Sep 30, 2020	26.21	26.47	25.65	25.73	302,685	-0.36(-1.39%)
Sep 29, 2020	26.25	26.46	25.64	26.09	268,122	-0.09(-0.33%)
Sep 28, 2020	25.73	26.55	25.73	26.18	247,759	+0.87(+3.46%)
Sep 25, 2020	24.88	25.48	24.86	25.30	189,920	+0.20(+0.80%)
Sep 24, 2020	25.09	25.60	24.79	25.10	294,183	+0.13(+0.53%)
Sep 23, 2020	25.65	25.97	24.96	24.97	247,939	-0.76(-2.96%)
Sep 22, 2020	25.68	25.87	25.28	25.73	261,374	+0.11(+0.45%)
Sep 21, 2020	26.43	26.64	24.79	25.62	381,214	-1.49(-5.51%)
Sep 18, 2020	27.52	27.86	26.97	27.11	934,356	-0.22(-0.80%)
Sep 17, 2020	27.12	27.69	26.82	27.33	382,930	-0.19(-0.69%)
Sep 16, 2020	27.48	27.90	27.34	27.52	265,390	+0.14(+0.52%)
Sep 15, 2020	27.74	27.80	27.23	27.38	131,210	-0.12(-0.45%)
Sep 14, 2020	27.41	27.79	27.26	27.50	164,419	+0.30(+1.12%)
Sep 11, 2020	27.31	27.52	26.85	27.20	220,733	-0.09(-0.31%)
Sep 10, 2020	27.81	27.87	27.15	27.28	170,899	-0.45(-1.61%)
Sep 09, 2020	27.91	28.14	27.55	27.73	210,922	+0.25(+0.90%)
Sep 08, 2020	28.08	28.08	27.32	27.48	294,267	-0.81(-2.86%)
Sep 04, 2020	28.71	28.97	28.23	28.29	151,221	+0.08(+0.27%)
Sep 03, 2020	29.28	29.31	28.05	28.21	141,744	-1.06(-3.61%)
Sep 02, 2020	28.95	29.36	28.83	29.27	111,761	+0.34(+1.18%)
Sep 01, 2020	27.96	28.95	27.86	28.93	139,212	+0.78(+2.76%)
Aug 31, 2020	28.77	28.77	28.15	28.15	245,397	-0.76(-2.62%)
Aug 28, 2020	28.98	28.98	28.50	28.91	156,038	+0.14(+0.49%)
Aug 27, 2020	29.01	29.20	28.58	28.77	177,247	+0.02(+0.07%)
Aug 26, 2020	28.89	29.06	28.65	28.75	130,800	-0.18(-0.62%)
Aug 25, 2020	29.12	29.12	28.57	28.93	172,689	+0.08(+0.26%)
Aug 24, 2020	28.64	28.85	28.27	28.85	130,659	+0.48(+1.70%)
Aug 21, 2020	28.32	28.52	28.04	28.37	152,767	-0.25(-0.86%)
Aug 20, 2020	28.51	28.84	28.49	28.62	132,671	-0.31(-1.08%)
Aug 19, 2020	28.81	29.26	28.81	28.93	138,192	+0.14(+0.49%)
Aug 18, 2020	29.12	29.15	28.79	28.79	188,004	-0.33(-1.14%)
Aug 17, 2020	29.43	29.45	29.02	29.12	85,674	-0.30(-1.03%)
Aug 14, 2020	28.99	29.64	28.93	29.42	129,979	+0.09(+0.29%)
Aug 13, 2020	29.50	29.74	29.17	29.34	102,947	-0.45(-1.50%)
Aug 12, 2020	30.08	30.21	29.41	29.78	153,071	+0.08(+0.26%)
Aug 11, 2020	29.68	30.34	29.55	29.71	287,227	+0.44(+1.49%)
Aug 10, 2020	28.77	29.78	28.77	29.27	191,698	+0.60(+2.08%)
Aug 07, 2020	27.45	28.68	27.45	28.67	170,492	+1.04(+3.77%)
Aug 06, 2020	27.56	27.80	27.17	27.63	113,705	+0.15(+0.55%)
Aug 05, 2020	27.34	27.56	26.95	27.48	179,271	+0.63(+2.33%)
Aug 04, 2020	26.87	27.01	26.52	26.85	183,793	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.