Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.74	51.15	50.33	50.65	221,816	-0.06(-0.11%)
Oct 28, 2021	50.10	50.82	50.10	50.71	218,411	+0.61(+1.21%)
Oct 27, 2021	50.31	51.00	49.81	50.10	299,622	-0.21(-0.42%)
Oct 26, 2021	49.91	50.75		50.31	379,736	+0.62(+1.24%)
Oct 25, 2021	47.44	49.88	47.44	49.70	508,982	+2.39(+5.04%)
Oct 22, 2021	46.64	47.77	46.46	47.31	362,765	+1.05(+2.27%)
Oct 21, 2021	45.13	46.71	44.95	46.26	292,855	+1.07(+2.36%)
Oct 20, 2021	44.16	45.37	43.87	45.19	258,989	+1.08(+2.44%)
Oct 19, 2021	44.26	44.68	43.31	44.12	514,488	+2.23(+5.33%)
Oct 18, 2021	41.33	41.96	41.07	41.88	95,901	+0.16(+0.39%)
Oct 15, 2021	42.69	42.79	41.72	41.72	239,786	-0.24(-0.57%)
Oct 14, 2021	41.42	42.09	41.13	41.96	156,445	+0.90(+2.20%)
Oct 13, 2021	41.31	41.31	40.34	41.06	110,402	-0.02(-0.05%)
Oct 12, 2021	41.13	41.47	40.85	41.07	106,553	+0.04(+0.09%)
Oct 11, 2021	41.90	42.21	40.96	41.04	96,508	-0.68(-1.64%)
Oct 08, 2021	41.54	41.86	41.24	41.72	174,500	+0.26(+0.63%)
Oct 07, 2021	40.94	41.93	40.94	41.46	211,634	+0.85(+2.08%)
Oct 06, 2021	40.85	41.12	39.70	40.61	229,152	-0.43(-1.05%)
Oct 05, 2021	40.56	41.25	40.18	41.05	215,714	+0.46(+1.14%)
Oct 04, 2021	40.13	40.67	39.97	40.58	160,354	+0.50(+1.25%)
Oct 01, 2021	39.78	40.78	39.54	40.08	246,452	+0.54(+1.36%)
Sep 30, 2021	40.89	41.07	39.53	39.54	119,933	-0.98(-2.42%)
Sep 29, 2021	40.10	40.73	39.67	40.53	121,249	+0.53(+1.32%)
Sep 28, 2021	40.84	40.86	39.85	40.00	206,756	-0.78(-1.91%)
Sep 27, 2021	39.92	41.28	39.90	40.78	137,268	+0.99(+2.49%)
Sep 24, 2021	39.65	40.06	39.43	39.79	152,565	+0.16(+0.41%)
Sep 23, 2021	39.32	40.22	39.15	39.62	128,826	+0.54(+1.38%)
Sep 22, 2021	39.22	39.69	39.03	39.08	160,596	+0.22(+0.57%)
Sep 21, 2021	39.74	39.74	38.69	38.86	147,614	-0.56(-1.42%)
Sep 20, 2021	38.91	39.50	38.63	39.42	207,833	-0.50(-1.25%)
Sep 17, 2021	40.81	40.81	39.92	39.92	949,749	-0.83(-2.03%)
Sep 16, 2021	41.61	41.61	40.48	40.75	151,961	-0.90(-2.17%)
Sep 15, 2021	40.59	41.66	40.45	41.65	158,826	+1.15(+2.85%)
Sep 14, 2021	41.65	41.65	40.30	40.50	142,933	-0.89(-2.14%)
Sep 13, 2021	41.24	41.45	40.69	41.38	213,636	+0.53(+1.30%)
Sep 10, 2021	41.77	41.93	40.79	40.85	139,415	-0.68(-1.64%)
Sep 09, 2021	41.81	42.08	41.46	41.54	164,831	-0.34(-0.80%)
Sep 08, 2021	41.79	41.91	41.38	41.87	198,713	-0.06(-0.14%)
Sep 07, 2021	42.18	42.43	41.75	41.93	144,317	-0.35(-0.82%)
Sep 03, 2021	42.34	42.61	42.09	42.28	112,372	-0.32(-0.75%)
Sep 02, 2021	42.86	42.89	42.40	42.59	142,328	-0.07(-0.16%)
Sep 01, 2021	43.03	43.07	41.62	42.66	167,631	-0.13(-0.31%)
Aug 31, 2021	43.23	43.42	42.66	42.80	154,320	-0.43(-1.00%)
Aug 30, 2021	43.65	43.65	43.13	43.23	101,010	-0.17(-0.40%)
Aug 27, 2021	42.29	43.65	42.26	43.40	193,329	+1.43(+3.41%)
Aug 26, 2021	42.84	42.84	41.97	41.97	145,746	-0.86(-2.02%)
Aug 25, 2021	43.22	43.52	42.78	42.84	173,499	-0.18(-0.42%)
Aug 24, 2021	42.81	43.31	42.81	43.02	192,791	+0.23(+0.54%)
Aug 23, 2021	42.86	43.02	42.42	42.79	163,868	+0.36(+0.86%)
Aug 20, 2021	42.32	42.70	41.93	42.42	227,127	+0.11(+0.25%)
Aug 19, 2021	42.10	42.33	41.70	42.32	192,913	-0.23(-0.54%)
Aug 18, 2021	42.82	43.33	42.50	42.55	145,105	-0.35(-0.81%)
Aug 17, 2021	42.92	43.10	42.29	42.89	259,327	-0.41(-0.95%)
Aug 16, 2021	43.20	43.49	42.69	43.30	150,582	-0.05(-0.11%)
Aug 13, 2021	42.50	43.38	42.28	43.35	249,865	+1.06(+2.52%)
Aug 12, 2021	42.20	42.55	41.92	42.29	275,550	+0.16(+0.39%)
Aug 11, 2021	41.41	42.13	41.06	42.12	306,773	+0.72(+1.74%)
Aug 10, 2021	40.88	41.59	40.72	41.41	194,114	+0.61(+1.51%)
Aug 09, 2021	41.32	41.44	40.74	40.79	146,361	-0.53(-1.28%)
Aug 06, 2021	41.15	41.51	40.66	41.32	165,173	+0.73(+1.80%)
Aug 05, 2021	40.39	40.79	40.20	40.59	113,550	+0.46(+1.15%)
Aug 04, 2021	40.68	41.02	40.05	40.13	144,357	-1.09(-2.65%)
Aug 03, 2021	40.86	41.48	40.47	41.22	323,553	+0.51(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.