Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.96	54.45	52.77	53.24	318,501	-1.21(-2.23%)
Nov 29, 2021	55.87	55.87	54.00	54.45	339,784	-0.31(-0.56%)
Nov 26, 2021	56.33	56.75	54.09	54.76	269,446	-3.29(-5.67%)
Nov 24, 2021	58.37	58.61	57.59	58.05	128,632	-0.51(-0.87%)
Nov 23, 2021	57.95	58.95	57.86	58.56	218,517	+0.81(+1.40%)
Nov 22, 2021	58.68	60.02	57.69	57.75	300,165	-0.19(-0.33%)
Nov 19, 2021	57.71	58.98	57.22	57.94	289,326	-0.30(-0.51%)
Nov 18, 2021	57.76	58.22	57.35	58.24	230,560	+0.66(+1.15%)
Nov 17, 2021	57.69	58.18	56.83	57.58	298,108	-0.13(-0.22%)
Nov 16, 2021	57.84	57.99	56.68	57.70	338,417	-0.23(-0.40%)
Nov 15, 2021	58.82	59.27	57.55	57.93	404,915	-0.64(-1.10%)
Nov 12, 2021	60.40	60.66	58.04	58.58	564,922	-1.69(-2.81%)
Nov 11, 2021	56.43	60.68	55.84	60.27	1,062,105	+4.13(+7.35%)
Nov 10, 2021	55.56			56.14	261,204	+0.54(+0.97%)
Nov 09, 2021	55.81	56.20	55.25	55.60	204,816	-0.27(-0.48%)
Nov 08, 2021	54.90	56.10	54.66	55.87	302,258	+1.59(+2.92%)
Nov 05, 2021	53.23	54.45	53.23	54.29	231,709	+1.75(+3.33%)
Nov 04, 2021	52.77	53.32	52.43	52.53	296,202	+0.21(+0.40%)
Nov 03, 2021	51.73	52.67	51.46	52.32	198,410	+0.33(+0.63%)
Nov 02, 2021	52.07	52.32	51.62	52.00	174,214	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.