Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.96	54.45	52.77	53.24	318,501	-1.21(-2.23%)
Nov 29, 2021	55.87	55.87	54.00	54.45	339,784	-0.31(-0.56%)
Nov 26, 2021	56.33	56.75	54.09	54.76	269,446	-3.29(-5.67%)
Nov 24, 2021	58.37	58.61	57.59	58.05	128,632	-0.51(-0.87%)
Nov 23, 2021	57.95	58.95	57.86	58.56	218,517	+0.81(+1.40%)
Nov 22, 2021	58.68	60.02	57.69	57.75	300,165	-0.19(-0.33%)
Nov 19, 2021	57.71	58.98	57.22	57.94	289,326	-0.30(-0.51%)
Nov 18, 2021	57.76	58.22	57.35	58.24	230,560	+0.66(+1.15%)
Nov 17, 2021	57.69	58.18	56.83	57.58	298,108	-0.13(-0.22%)
Nov 16, 2021	57.84	57.99	56.68	57.70	338,417	-0.23(-0.40%)
Nov 15, 2021	58.82	59.27	57.55	57.93	404,915	-0.64(-1.10%)
Nov 12, 2021	60.40	60.66	58.04	58.58	564,922	-1.69(-2.81%)
Nov 11, 2021	56.43	60.68	55.84	60.27	1,062,105	+4.13(+7.35%)
Nov 10, 2021	55.56			56.14	261,204	+0.54(+0.97%)
Nov 09, 2021	55.81	56.20	55.25	55.60	204,816	-0.27(-0.48%)
Nov 08, 2021	54.90	56.10	54.66	55.87	302,258	+1.59(+2.92%)
Nov 05, 2021	53.23	54.45	53.23	54.29	231,709	+1.75(+3.33%)
Nov 04, 2021	52.77	53.32	52.43	52.53	296,202	+0.21(+0.40%)
Nov 03, 2021	51.73	52.67	51.46	52.32	198,410	+0.33(+0.63%)
Nov 02, 2021	52.07	52.32	51.62	52.00	174,214	+0.06(+0.11%)
Nov 01, 2021	50.97	52.06	50.49	51.94	234,700	+1.29(+2.55%)
Oct 29, 2021	50.74	51.15	50.33	50.65	221,816	-0.06(-0.11%)
Oct 28, 2021	50.10	50.82	50.10	50.71	218,411	+0.61(+1.21%)
Oct 27, 2021	50.31	51.00	49.81	50.10	299,622	-0.21(-0.42%)
Oct 26, 2021	49.91	50.75		50.31	379,736	+0.62(+1.24%)
Oct 25, 2021	47.44	49.88	47.44	49.70	508,982	+2.39(+5.04%)
Oct 22, 2021	46.64	47.77	46.46	47.31	362,765	+1.05(+2.27%)
Oct 21, 2021	45.13	46.71	44.95	46.26	292,855	+1.07(+2.36%)
Oct 20, 2021	44.16	45.37	43.87	45.19	258,989	+1.08(+2.44%)
Oct 19, 2021	44.26	44.68	43.31	44.12	514,488	+2.23(+5.33%)
Oct 18, 2021	41.33	41.96	41.07	41.88	95,901	+0.16(+0.39%)
Oct 15, 2021	42.69	42.79	41.72	41.72	239,786	-0.24(-0.57%)
Oct 14, 2021	41.42	42.09	41.13	41.96	156,445	+0.90(+2.20%)
Oct 13, 2021	41.31	41.31	40.34	41.06	110,402	-0.02(-0.05%)
Oct 12, 2021	41.13	41.47	40.85	41.07	106,553	+0.04(+0.09%)
Oct 11, 2021	41.90	42.21	40.96	41.04	96,508	-0.68(-1.64%)
Oct 08, 2021	41.54	41.86	41.24	41.72	174,500	+0.26(+0.63%)
Oct 07, 2021	40.94	41.93	40.94	41.46	211,634	+0.85(+2.08%)
Oct 06, 2021	40.85	41.12	39.70	40.61	229,152	-0.43(-1.05%)
Oct 05, 2021	40.56	41.25	40.18	41.05	215,714	+0.46(+1.14%)
Oct 04, 2021	40.13	40.67	39.97	40.58	160,354	+0.50(+1.25%)
Oct 01, 2021	39.78	40.78	39.54	40.08	246,452	+0.54(+1.36%)
Sep 30, 2021	40.89	41.07	39.53	39.54	119,933	-0.98(-2.42%)
Sep 29, 2021	40.10	40.73	39.67	40.53	121,249	+0.53(+1.32%)
Sep 28, 2021	40.84	40.86	39.85	40.00	206,756	-0.78(-1.91%)
Sep 27, 2021	39.92	41.28	39.90	40.78	137,268	+0.99(+2.49%)
Sep 24, 2021	39.65	40.06	39.43	39.79	152,565	+0.16(+0.41%)
Sep 23, 2021	39.32	40.22	39.15	39.62	128,826	+0.54(+1.38%)
Sep 22, 2021	39.22	39.69	39.03	39.08	160,596	+0.22(+0.57%)
Sep 21, 2021	39.74	39.74	38.69	38.86	147,614	-0.56(-1.42%)
Sep 20, 2021	38.91	39.50	38.63	39.42	207,833	-0.50(-1.25%)
Sep 17, 2021	40.81	40.81	39.92	39.92	949,749	-0.83(-2.03%)
Sep 16, 2021	41.61	41.61	40.48	40.75	151,961	-0.90(-2.17%)
Sep 15, 2021	40.59	41.66	40.45	41.65	158,826	+1.15(+2.85%)
Sep 14, 2021	41.65	41.65	40.30	40.50	142,933	-0.89(-2.14%)
Sep 13, 2021	41.24	41.45	40.69	41.38	213,636	+0.53(+1.30%)
Sep 10, 2021	41.77	41.93	40.79	40.85	139,415	-0.68(-1.64%)
Sep 09, 2021	41.81	42.08	41.46	41.54	164,831	-0.34(-0.80%)
Sep 08, 2021	41.79	41.91	41.38	41.87	198,713	-0.06(-0.14%)
Sep 07, 2021	42.18	42.43	41.75	41.93	144,317	-0.35(-0.82%)
Sep 03, 2021	42.34	42.61	42.09	42.28	112,372	-0.32(-0.75%)
Sep 02, 2021	42.86	42.89	42.40	42.59	142,328	-0.07(-0.16%)
Sep 01, 2021	43.03	43.07	41.62	42.66	167,631	-0.13(-0.31%)
Aug 31, 2021	43.23	43.42	42.66	42.80	154,320	-0.43(-1.00%)
Aug 30, 2021	43.65	43.65	43.13	43.23	101,010	-0.17(-0.40%)
Aug 27, 2021	42.29	43.65	42.26	43.40	193,329	+1.43(+3.41%)
Aug 26, 2021	42.84	42.84	41.97	41.97	145,746	-0.86(-2.02%)
Aug 25, 2021	43.22	43.52	42.78	42.84	173,499	-0.18(-0.42%)
Aug 24, 2021	42.81	43.31	42.81	43.02	192,791	+0.23(+0.54%)
Aug 23, 2021	42.86	43.02	42.42	42.79	163,868	+0.36(+0.86%)
Aug 20, 2021	42.32	42.70	41.93	42.42	227,127	+0.11(+0.25%)
Aug 19, 2021	42.10	42.33	41.70	42.32	192,913	-0.23(-0.54%)
Aug 18, 2021	42.82	43.33	42.50	42.55	145,105	-0.35(-0.81%)
Aug 17, 2021	42.92	43.10	42.29	42.89	259,327	-0.41(-0.95%)
Aug 16, 2021	43.20	43.49	42.69	43.30	150,582	-0.05(-0.11%)
Aug 13, 2021	42.50	43.38	42.28	43.35	249,865	+1.06(+2.52%)
Aug 12, 2021	42.20	42.55	41.92	42.29	275,550	+0.16(+0.39%)
Aug 11, 2021	41.41	42.13	41.06	42.12	306,773	+0.72(+1.74%)
Aug 10, 2021	40.88	41.59	40.72	41.41	194,114	+0.61(+1.51%)
Aug 09, 2021	41.32	41.44	40.74	40.79	146,361	-0.53(-1.28%)
Aug 06, 2021	41.15	41.51	40.66	41.32	165,173	+0.73(+1.80%)
Aug 05, 2021	40.39	40.79	40.20	40.59	113,550	+0.46(+1.15%)
Aug 04, 2021	40.68	41.02	40.05	40.13	144,357	-1.09(-2.65%)
Aug 03, 2021	40.86	41.48	40.47	41.22	323,553	+0.51(+1.25%)
Aug 02, 2021	41.96	42.72	40.66	40.71	172,291	-0.92(-2.21%)
Jul 30, 2021	41.30	42.01	41.30	41.64	159,443	+0.34(+0.81%)
Jul 29, 2021	41.63	41.68	41.09	41.30	242,717	+0.31(+0.75%)
Jul 28, 2021	41.51	41.55	40.71	40.99	198,730	-0.11(-0.26%)
Jul 27, 2021	41.38	41.38	40.61	41.10	209,806	-0.55(-1.31%)
Jul 26, 2021	41.62	42.35	41.44	41.65	240,013	+0.40(+0.98%)
Jul 23, 2021	40.96	41.32	40.57	41.24	163,692	+0.79(+1.94%)
Jul 22, 2021	41.57	41.57	40.41	40.46	193,361	-1.12(-2.70%)
Jul 21, 2021	40.54	41.84	40.54	41.58	303,625	+1.32(+3.29%)
Jul 20, 2021	38.52	40.61	37.75	40.25	777,668	+2.58(+6.85%)
Jul 19, 2021	37.73	38.47	37.41	37.67	246,621	-1.14(-2.94%)
Jul 16, 2021	39.56	39.56	38.68	38.82	159,853	-0.35(-0.88%)
Jul 15, 2021	38.79	39.36	38.64	39.16	168,943	+0.04(+0.10%)
Jul 14, 2021	39.74	39.93	39.11	39.12	120,257	-0.44(-1.12%)
Jul 13, 2021	40.09	40.13	39.32	39.56	285,917	-0.60(-1.50%)
Jul 12, 2021	39.56	40.27	39.52	40.17	172,474	+0.22(+0.55%)
Jul 09, 2021	39.69	40.31	39.25	39.95	139,703	+1.00(+2.56%)
Jul 08, 2021	38.86	39.59	38.49	38.95	217,913	-0.74(-1.86%)
Jul 07, 2021	39.33	40.00	39.22	39.69	318,544	+0.17(+0.44%)
Jul 06, 2021	40.77	40.78	38.92	39.52	268,826	-1.16(-2.85%)
Jul 02, 2021	41.61	41.97	40.66	40.68	234,004	-0.80(-1.92%)
Jul 01, 2021	42.00	42.09	41.46	41.47	266,723	-0.08(-0.18%)
Jun 30, 2021	40.86	41.76	40.86	41.55	268,376	+0.51(+1.24%)
Jun 29, 2021	41.44	41.82	41.01	41.04	191,161	-0.24(-0.58%)
Jun 28, 2021	41.99	41.99	41.09	41.28	267,755	-0.76(-1.80%)
Jun 25, 2021	42.24	42.76	41.98	42.04	1,409,908	-0.03(-0.07%)
Jun 24, 2021	41.65	42.13	41.20	42.07	182,799	+0.76(+1.83%)
Jun 23, 2021	41.65	41.85	41.18	41.31	253,141	-0.27(-0.65%)
Jun 22, 2021	41.37	41.59	40.90	41.58	252,169	-0.07(-0.16%)
Jun 21, 2021	41.18	42.07	41.18	41.65	191,444	+0.94(+2.31%)
Jun 18, 2021	41.35	41.45	40.61	40.71	577,877	-1.03(-2.46%)
Jun 17, 2021	43.54	43.54	41.45	41.73	272,662	-1.81(-4.16%)
Jun 16, 2021	43.89	43.97	43.36	43.54	174,464	-0.56(-1.26%)
Jun 15, 2021	44.26	44.30	43.73	44.10	226,216	-0.04(-0.09%)
Jun 14, 2021	45.07	45.10	43.97	44.14	167,859	-0.74(-1.65%)
Jun 11, 2021	44.72	44.91	44.45	44.88	159,290	+0.34(+0.75%)
Jun 10, 2021	45.13	45.13	44.41	44.54	291,365	-0.33(-0.73%)
Jun 09, 2021	45.51	45.51	44.76	44.87	180,260	-0.51(-1.12%)
Jun 08, 2021	44.76	45.45	44.37	45.38	202,373	+0.68(+1.52%)
Jun 07, 2021	44.52	44.80	44.26	44.70	195,388	+0.24(+0.54%)
Jun 04, 2021	44.41	44.55	44.10	44.46	147,723	+0.23(+0.52%)
Jun 03, 2021	44.25	44.25	43.60	44.23	227,835	-0.19(-0.43%)
Jun 02, 2021	45.67	45.67	44.15	44.42	255,724	-1.03(-2.27%)
Jun 01, 2021	44.84	45.72	44.50	45.45	289,883	+1.03(+2.33%)
May 28, 2021	44.72	44.78	43.85	44.42	153,068	+0.12(+0.28%)
May 27, 2021	44.60	44.89	44.23	44.29	157,292	+0.25(+0.56%)
May 26, 2021	44.04	44.32	43.69	44.04	167,941	+0.06(+0.13%)
May 25, 2021	44.64	44.92	43.99	43.99	366,378	-0.42(-0.95%)
May 24, 2021	44.40	44.67	43.98	44.41	164,322	+0.21(+0.48%)
May 21, 2021	44.54	44.72	43.89	44.20	499,406	+0.20(+0.46%)
May 20, 2021	44.03	44.12	43.36	44.00	196,122	+0.11(+0.26%)
May 19, 2021	43.66	43.99	43.19	43.88	262,225	-0.51(-1.14%)
May 18, 2021	45.06	45.23	44.34	44.39	231,753	-0.60(-1.34%)
May 17, 2021	44.54	45.23	44.21	44.99	173,899	+0.11(+0.23%)
May 14, 2021	44.64	44.98	44.13	44.89	183,319	+0.65(+1.47%)
May 13, 2021	42.63	44.59	42.62	44.24	278,243	+1.78(+4.19%)
May 12, 2021	43.88	44.02	42.27	42.46	217,631	-1.73(-3.92%)
May 11, 2021	44.07	44.84	43.79	44.19	156,306	-0.77(-1.70%)
May 10, 2021	45.89	45.98	44.95	44.95	319,552	-0.77(-1.69%)
May 07, 2021	45.09	45.75	44.61	45.73	143,888	+0.52(+1.14%)
May 06, 2021	44.20	45.22	43.87	45.21	224,844	+1.15(+2.61%)
May 05, 2021	44.33	44.50	43.62	44.06	176,181	-0.12(-0.28%)
May 04, 2021	43.38	44.30	43.23	44.19	396,438	+0.61(+1.41%)
May 03, 2021	43.39	43.98	43.38	43.58	478,297	+0.65(+1.52%)
Apr 30, 2021	43.48	43.74	42.79	42.93	368,572	-0.83(-1.90%)
Apr 29, 2021	44.14	44.19	43.30	43.76	134,611	-0.02(-0.04%)
Apr 28, 2021	43.65	43.85	43.40	43.78	174,086	+0.04(+0.09%)
Apr 27, 2021	43.53	43.81	43.21	43.74	204,245	+0.36(+0.84%)
Apr 26, 2021	43.64	44.18	43.37	43.38	182,093	+0.04(+0.09%)
Apr 23, 2021	42.79	43.63	42.79	43.34	176,655	+0.82(+1.94%)
Apr 22, 2021	43.18	43.48	42.51	42.51	334,146	-0.54(-1.24%)
Apr 21, 2021	42.28	43.39	42.25	43.05	249,656	+0.80(+1.90%)
Apr 20, 2021	42.94	43.82	41.70	42.25	278,657	-0.45(-1.05%)
Apr 19, 2021	43.15	43.17	42.27	42.70	175,572	-0.49(-1.13%)
Apr 16, 2021	43.36	43.40	42.72	43.18	172,369	+0.31(+0.71%)
Apr 15, 2021	42.86	42.95	41.98	42.88	106,279	+0.39(+0.92%)
Apr 14, 2021	42.01	42.82	41.92	42.49	256,557	+0.58(+1.39%)
Apr 13, 2021	42.54	42.54	41.64	41.90	227,553	-0.60(-1.42%)
Apr 12, 2021	42.09	42.58	41.89	42.50	165,412	+0.41(+0.98%)
Apr 09, 2021	41.41	42.10	41.18	42.09	203,938	+0.84(+2.04%)
Apr 08, 2021	41.10	41.32	40.64	41.25	196,318	+0.25(+0.61%)
Apr 07, 2021	41.66	41.66	40.69	41.00	210,223	-0.70(-1.67%)
Apr 06, 2021	41.22	42.05	41.22	41.70	261,204	+0.35(+0.86%)
Apr 05, 2021	41.00	41.54	40.54	41.35	261,473	+0.86(+2.13%)
Apr 01, 2021	39.75	40.51	39.26	40.49	225,262	+0.93(+2.35%)
Mar 31, 2021	39.70	40.19	39.39	39.56	309,062	-0.07(-0.17%)
Mar 30, 2021	39.03	39.84	38.91	39.62	406,857	+0.70(+1.79%)
Mar 29, 2021	39.82	40.58	38.90	38.93	264,768	-0.79(-2.00%)
Mar 26, 2021	39.60	40.20	39.07	39.72	323,102	+0.71(+1.81%)
Mar 25, 2021	38.11	39.16	37.88	39.01	402,944	+0.62(+1.62%)
Mar 24, 2021	39.14	39.82	38.32	38.39	241,046	-0.23(-0.59%)
Mar 23, 2021	39.50	39.97	38.45	38.62	302,016	-1.44(-3.58%)
Mar 22, 2021	40.73	41.14	39.70	40.06	215,614	-0.74(-1.81%)
Mar 19, 2021	40.97	41.16	40.11	40.79	1,089,098	-0.18(-0.44%)
Mar 18, 2021	41.75	42.37	40.76	40.97	239,248	-0.80(-1.92%)
Mar 17, 2021	41.60	41.93	41.10	41.78	209,385	+0.31(+0.76%)
Mar 16, 2021	42.18	42.18	41.11	41.46	257,724	-0.95(-2.25%)
Mar 15, 2021	42.13	42.46	41.22	42.42	275,160	+0.04(+0.09%)
Mar 12, 2021	42.13	42.86	41.75	42.38	279,925	+0.43(+1.02%)
Mar 11, 2021	41.63	42.05	41.21	41.95	296,044	+0.72(+1.73%)
Mar 10, 2021	40.19	41.61	40.14	41.23	363,148	+1.04(+2.59%)
Mar 09, 2021	40.30	40.53	39.61	40.19	373,052	+0.15(+0.38%)
Mar 08, 2021	39.97	40.66	39.29	40.04	245,093	+0.47(+1.18%)
Mar 05, 2021	38.71	39.61	37.72	39.57	325,951	+1.61(+4.25%)
Mar 04, 2021	39.31	39.64	37.55	37.96	406,595	-1.34(-3.42%)
Mar 03, 2021	39.58	40.08	39.31	39.31	455,924	-0.05(-0.12%)
Mar 02, 2021	40.35	40.35	39.33	39.35	311,692	-1.02(-2.53%)
Mar 01, 2021	39.30	40.57	39.15	40.38	341,468	+1.61(+4.16%)
Feb 26, 2021	39.94	40.00	38.36	38.76	371,976	-0.93(-2.35%)
Feb 25, 2021	38.98	40.19	38.69	39.70	921,493	+0.64(+1.64%)
Feb 24, 2021	37.50	39.10	37.46	39.06	323,823	+1.75(+4.68%)
Feb 23, 2021	36.68	37.46	36.30	37.31	278,103	+0.65(+1.77%)
Feb 22, 2021	35.83	36.75	35.50	36.66	266,309	+0.65(+1.80%)
Feb 19, 2021	35.54	36.25	35.54	36.02	205,383	+0.65(+1.83%)
Feb 18, 2021	35.35	35.69	34.96	35.37	208,415	-0.12(-0.35%)
Feb 17, 2021	35.36	35.76	35.22	35.49	107,665	-0.22(-0.61%)
Feb 16, 2021	36.28	36.72	35.70	35.71	196,174	-0.27(-0.74%)
Feb 12, 2021	36.20	36.32	35.60	35.98	204,230	-0.41(-1.13%)
Feb 11, 2021	36.31	36.68	35.76	36.39	235,231	+0.32(+0.90%)
Feb 10, 2021	36.89	36.93	35.99	36.06	217,843	-0.72(-1.97%)
Feb 09, 2021	36.01	37.25	35.82	36.79	249,905	+0.54(+1.50%)
Feb 08, 2021	35.42	36.25	35.28	36.25	256,552	+1.39(+4.00%)
Feb 05, 2021	34.90	35.02	34.24	34.85	198,149	+0.31(+0.88%)
Feb 04, 2021	33.55	34.59	33.23	34.55	255,127	+1.00(+2.99%)
Feb 03, 2021	33.56	33.62	32.95	33.55	290,040	-0.31(-0.90%)
Feb 02, 2021	33.42	33.99	32.87	33.85	322,021	+0.62(+1.87%)
Feb 01, 2021	32.88	33.46	32.49	33.23	185,454	+0.66(+2.02%)
Jan 29, 2021	33.93	33.93	32.54	32.57	399,759	-1.46(-4.29%)
Jan 28, 2021	34.45	34.53	33.91	34.03	283,765	+0.13(+0.39%)
Jan 27, 2021	34.52	34.95	33.65	33.90	307,862	-1.55(-4.39%)
Jan 26, 2021	36.25	36.25	35.16	35.45	132,796	-0.37(-1.04%)
Jan 25, 2021	36.05	36.18	35.24	35.83	177,376	-0.59(-1.62%)
Jan 22, 2021	35.53	36.44	35.35	36.42	237,674	+0.51(+1.41%)
Jan 21, 2021	36.20	36.29	35.51	35.91	205,046	-0.31(-0.87%)
Jan 20, 2021	36.65	37.35	35.99	36.23	219,455	-0.31(-0.86%)
Jan 19, 2021	37.14	37.52	36.26	36.54	437,282	-0.12(-0.34%)
Jan 15, 2021	36.57	36.91	35.92	36.66	250,360	-0.65(-1.74%)
Jan 14, 2021	37.18	37.88	36.80	37.31	214,639	+0.52(+1.40%)
Jan 13, 2021	37.20	37.29	36.64	36.80	224,832	-0.28(-0.75%)
Jan 12, 2021	36.57	37.35	36.07	37.08	220,161	+0.59(+1.62%)
Jan 11, 2021	36.00	36.55	36.00	36.48	211,959	-0.06(-0.16%)
Jan 08, 2021	37.49	37.58	35.84	36.54	242,497	-0.85(-2.27%)
Jan 07, 2021	36.59	37.46	36.09	37.39	228,074	+0.81(+2.22%)
Jan 06, 2021	35.01	36.95	35.01	36.58	458,207	+2.35(+6.85%)
Jan 05, 2021	33.24	34.60	33.24	34.23	237,204	+1.00(+3.01%)
Jan 04, 2021	33.91	34.13	32.48	33.23	364,562	-0.26(-0.77%)
Dec 31, 2020		33.49	33.49	33.49	110,857	+0.09(+0.26%)
Dec 30, 2020	33.21	33.73	33.15	33.40	110,857	+0.30(+0.89%)
Dec 29, 2020	33.87	33.98	32.77	33.11	197,177	-0.68(-2.00%)
Dec 28, 2020	33.72	33.98	33.49	33.78	184,628	+0.49(+1.46%)
Dec 24, 2020	33.48	33.53	33.06	33.30	67,203	-0.17(-0.51%)
Dec 23, 2020	33.18	33.65	32.97	33.47	135,707	+0.55(+1.68%)
Dec 22, 2020	32.89	33.19	32.53	32.92	186,598	-0.02(-0.06%)
Dec 21, 2020	32.97	33.78	32.81	32.94	264,634	-0.95(-2.81%)
Dec 18, 2020	34.00	34.64	33.69	33.89	1,432,444	-0.10(-0.28%)
Dec 17, 2020	33.96	34.28	33.66	33.98	186,496	+0.13(+0.39%)
Dec 16, 2020	34.10	34.36	33.81	33.85	264,025	-0.11(-0.34%)
Dec 15, 2020	33.17	34.03	33.16	33.97	230,608	+1.14(+3.46%)
Dec 14, 2020	32.70	33.21	32.53	32.83	295,625	+0.89(+2.78%)
Dec 11, 2020	31.91	32.16	31.32	31.94	200,980	-0.12(-0.39%)
Dec 10, 2020	32.32	32.32	31.71	32.07	156,285	-0.36(-1.12%)
Dec 09, 2020	32.02	32.61	32.02	32.43	279,922	+0.52(+1.64%)
Dec 08, 2020	31.68	32.12	31.63	31.91	305,955	-0.04(-0.12%)
Dec 07, 2020	32.17	32.29	31.65	31.94	292,927	-0.33(-1.03%)
Dec 04, 2020	31.89	32.35	31.41	32.28	240,295	+0.64(+2.02%)
Dec 03, 2020	31.43	31.95	30.93	31.64	282,112	+0.38(+1.22%)
Dec 02, 2020	31.30	31.49	30.75	31.26	152,344	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.