Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.70	40.19	39.39	39.56	309,062	-0.07(-0.17%)
Mar 30, 2021	39.03	39.84	38.91	39.62	406,857	+0.70(+1.79%)
Mar 29, 2021	39.82	40.58	38.90	38.93	264,768	-0.79(-2.00%)
Mar 26, 2021	39.60	40.20	39.07	39.72	323,102	+0.71(+1.81%)
Mar 25, 2021	38.11	39.16	37.88	39.01	402,944	+0.62(+1.62%)
Mar 24, 2021	39.14	39.82	38.32	38.39	241,046	-0.23(-0.59%)
Mar 23, 2021	39.50	39.97	38.45	38.62	302,016	-1.44(-3.58%)
Mar 22, 2021	40.73	41.14	39.70	40.06	215,614	-0.74(-1.81%)
Mar 19, 2021	40.97	41.16	40.11	40.79	1,089,098	-0.18(-0.44%)
Mar 18, 2021	41.75	42.37	40.76	40.97	239,248	-0.80(-1.92%)
Mar 17, 2021	41.60	41.93	41.10	41.78	209,385	+0.31(+0.76%)
Mar 16, 2021	42.18	42.18	41.11	41.46	257,724	-0.95(-2.25%)
Mar 15, 2021	42.13	42.46	41.22	42.42	275,160	+0.04(+0.09%)
Mar 12, 2021	42.13	42.86	41.75	42.38	279,925	+0.43(+1.02%)
Mar 11, 2021	41.63	42.05	41.21	41.95	296,044	+0.72(+1.73%)
Mar 10, 2021	40.19	41.61	40.14	41.23	363,148	+1.04(+2.59%)
Mar 09, 2021	40.30	40.53	39.61	40.19	373,052	+0.15(+0.38%)
Mar 08, 2021	39.97	40.66	39.29	40.04	245,093	+0.47(+1.18%)
Mar 05, 2021	38.71	39.61	37.72	39.57	325,951	+1.61(+4.25%)
Mar 04, 2021	39.31	39.64	37.55	37.96	406,595	-1.34(-3.42%)
Mar 03, 2021	39.58	40.08	39.31	39.31	455,924	-0.05(-0.12%)
Mar 02, 2021	40.35	40.35	39.33	39.35	311,692	-1.02(-2.53%)
Mar 01, 2021	39.30	40.57	39.15	40.38	341,468	+1.61(+4.16%)
Feb 26, 2021	39.94	40.00	38.36	38.76	371,976	-0.93(-2.35%)
Feb 25, 2021	38.98	40.19	38.69	39.70	921,493	+0.64(+1.64%)
Feb 24, 2021	37.50	39.10	37.46	39.06	323,823	+1.75(+4.68%)
Feb 23, 2021	36.68	37.46	36.30	37.31	278,103	+0.65(+1.77%)
Feb 22, 2021	35.83	36.75	35.50	36.66	266,309	+0.65(+1.80%)
Feb 19, 2021	35.54	36.25	35.54	36.02	205,383	+0.65(+1.83%)
Feb 18, 2021	35.35	35.69	34.96	35.37	208,415	-0.12(-0.35%)
Feb 17, 2021	35.36	35.76	35.22	35.49	107,665	-0.22(-0.61%)
Feb 16, 2021	36.28	36.72	35.70	35.71	196,174	-0.27(-0.74%)
Feb 12, 2021	36.20	36.32	35.60	35.98	204,230	-0.41(-1.13%)
Feb 11, 2021	36.31	36.68	35.76	36.39	235,231	+0.32(+0.90%)
Feb 10, 2021	36.89	36.93	35.99	36.06	217,843	-0.72(-1.97%)
Feb 09, 2021	36.01	37.25	35.82	36.79	249,905	+0.54(+1.50%)
Feb 08, 2021	35.42	36.25	35.28	36.25	256,552	+1.39(+4.00%)
Feb 05, 2021	34.90	35.02	34.24	34.85	198,149	+0.31(+0.88%)
Feb 04, 2021	33.55	34.59	33.23	34.55	255,127	+1.00(+2.99%)
Feb 03, 2021	33.56	33.62	32.95	33.55	290,040	-0.31(-0.90%)
Feb 02, 2021	33.42	33.99	32.87	33.85	322,021	+0.62(+1.87%)
Feb 01, 2021	32.88	33.46	32.49	33.23	185,454	+0.66(+2.02%)
Jan 29, 2021	33.93	33.93	32.54	32.57	399,759	-1.46(-4.29%)
Jan 28, 2021	34.45	34.53	33.91	34.03	283,765	+0.13(+0.39%)
Jan 27, 2021	34.52	34.95	33.65	33.90	307,862	-1.55(-4.39%)
Jan 26, 2021	36.25	36.25	35.16	35.45	132,796	-0.37(-1.04%)
Jan 25, 2021	36.05	36.18	35.24	35.83	177,376	-0.59(-1.62%)
Jan 22, 2021	35.53	36.44	35.35	36.42	237,674	+0.51(+1.41%)
Jan 21, 2021	36.20	36.29	35.51	35.91	205,046	-0.31(-0.87%)
Jan 20, 2021	36.65	37.35	35.99	36.23	219,455	-0.31(-0.86%)
Jan 19, 2021	37.14	37.52	36.26	36.54	437,282	-0.12(-0.34%)
Jan 15, 2021	36.57	36.91	35.92	36.66	250,360	-0.65(-1.74%)
Jan 14, 2021	37.18	37.88	36.80	37.31	214,639	+0.52(+1.40%)
Jan 13, 2021	37.20	37.29	36.64	36.80	224,832	-0.28(-0.75%)
Jan 12, 2021	36.57	37.35	36.07	37.08	220,161	+0.59(+1.62%)
Jan 11, 2021	36.00	36.55	36.00	36.48	211,959	-0.06(-0.16%)
Jan 08, 2021	37.49	37.58	35.84	36.54	242,497	-0.85(-2.27%)
Jan 07, 2021	36.59	37.46	36.09	37.39	228,074	+0.81(+2.22%)
Jan 06, 2021	35.01	36.95	35.01	36.58	458,207	+2.35(+6.85%)
Jan 05, 2021	33.24	34.60	33.24	34.23	237,204	+1.00(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.