Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.70	22.72	22.25	22.54	301,631	+0.06(+0.28%)
May 27, 2021	22.63	22.78	22.44	22.48	309,955	+0.13(+0.56%)
May 26, 2021	22.35	22.49	22.17	22.35	330,939	+0.03(+0.13%)
May 25, 2021	22.65	22.80	22.32	22.32	721,973	-0.21(-0.95%)
May 24, 2021	22.53	22.67	22.32	22.54	323,807	+0.11(+0.48%)
May 21, 2021	22.60	22.70	22.27	22.43	984,114	+0.10(+0.46%)
May 20, 2021	22.34	22.39	22.00	22.33	386,472	+0.06(+0.26%)
May 19, 2021	22.16	22.32	21.92	22.27	516,731	-0.26(-1.14%)
May 18, 2021	22.87	22.95	22.50	22.53	456,685	-0.31(-1.34%)
May 17, 2021	22.60	22.95	22.43	22.83	342,680	+0.05(+0.23%)
May 14, 2021	22.65	22.83	22.39	22.78	361,243	+0.33(+1.47%)
May 13, 2021	21.63	22.63	21.63	22.45	548,296	+0.90(+4.19%)
May 12, 2021	22.27	22.34	21.45	21.55	428,857	-0.88(-3.92%)
May 11, 2021	22.37	22.75	22.22	22.42	308,013	-0.39(-1.70%)
May 10, 2021	23.29	23.33	22.81	22.81	629,699	-0.39(-1.69%)
May 07, 2021	22.88	23.22	22.64	23.21	283,542	+0.26(+1.14%)
May 06, 2021	22.43	22.95	22.26	22.94	443,070	+0.58(+2.61%)
May 05, 2021	22.50	22.58	22.14	22.36	347,176	-0.06(-0.28%)
May 04, 2021	22.02	22.48	21.94	22.42	781,208	+0.31(+1.41%)
May 03, 2021	22.02	22.32	22.01	22.11	942,518	+0.33(+1.52%)
Apr 30, 2021	22.06	22.20	21.72	21.78	726,297	-0.42(-1.90%)
Apr 29, 2021	22.40	22.42	21.97	22.21	265,261	-0.01(-0.04%)
Apr 28, 2021	22.15	22.25	22.03	22.22	343,048	+0.02(+0.09%)
Apr 27, 2021	22.09	22.23	21.93	22.20	402,479	+0.18(+0.84%)
Apr 26, 2021	22.15	22.42	22.01	22.01	358,827	+0.02(+0.09%)
Apr 23, 2021	21.72	22.14	21.72	21.99	348,111	+0.42(+1.94%)
Apr 22, 2021	21.91	22.06	21.57	21.57	658,458	-0.27(-1.24%)
Apr 21, 2021	21.46	22.02	21.44	21.85	491,964	+0.41(+1.90%)
Apr 20, 2021	21.79	22.24	21.16	21.44	549,112	-0.23(-1.05%)
Apr 19, 2021	21.89	21.91	21.45	21.67	345,977	-0.25(-1.13%)
Apr 16, 2021	22.00	22.03	21.68	21.91	339,666	+0.16(+0.71%)
Apr 15, 2021	21.75	21.80	21.30	21.76	209,431	+0.20(+0.92%)
Apr 14, 2021	21.32	21.73	21.27	21.56	505,563	+0.30(+1.39%)
Apr 13, 2021	21.59	21.59	21.13	21.26	448,409	-0.31(-1.42%)
Apr 12, 2021	21.36	21.61	21.26	21.57	325,956	+0.21(+0.98%)
Apr 09, 2021	21.02	21.36	20.90	21.36	401,873	+0.43(+2.04%)
Apr 08, 2021	20.86	20.97	20.62	20.93	386,859	+0.13(+0.61%)
Apr 07, 2021	21.14	21.14	20.65	20.81	414,259	-0.35(-1.67%)
Apr 06, 2021	20.92	21.34	20.92	21.16	514,721	+0.18(+0.86%)
Apr 05, 2021	20.81	21.08	20.57	20.98	515,250	+0.44(+2.13%)
Apr 01, 2021	20.17	20.56	19.92	20.55	443,894	+0.47(+2.35%)
Mar 31, 2021	20.15	20.39	19.99	20.07	609,028	-0.03(-0.17%)
Mar 30, 2021	19.81	20.22	19.74	20.11	801,740	+0.35(+1.79%)
Mar 29, 2021	20.21	20.59	19.74	19.75	521,743	-0.40(-2.00%)
Mar 26, 2021	20.09	20.40	19.83	20.16	636,694	+0.36(+1.81%)
Mar 25, 2021	19.34	19.87	19.22	19.80	794,028	+0.32(+1.62%)
Mar 24, 2021	19.86	20.21	19.45	19.48	474,997	-0.12(-0.59%)
Mar 23, 2021	20.05	20.28	19.51	19.60	595,143	-0.73(-3.58%)
Mar 22, 2021	20.67	20.88	20.15	20.33	424,881	-0.37(-1.81%)
Mar 19, 2021	20.79	20.89	20.36	20.70	2,146,140	-0.09(-0.44%)
Mar 18, 2021	21.19	21.50	20.69	20.79	471,454	-0.44(-2.07%)
Mar 17, 2021	21.14	21.31	20.89	21.23	411,995	+0.16(+0.76%)
Mar 16, 2021	21.44	21.44	20.89	21.07	507,109	-0.48(-2.25%)
Mar 15, 2021	21.41	21.58	20.95	21.56	541,417	+0.02(+0.09%)
Mar 12, 2021	21.41	21.78	21.22	21.54	550,793	+0.22(+1.02%)
Mar 11, 2021	21.16	21.37	20.94	21.32	582,507	+0.36(+1.74%)
Mar 10, 2021	20.43	21.14	20.40	20.96	714,545	+0.53(+2.59%)
Mar 09, 2021	20.48	20.60	20.13	20.43	734,031	+0.08(+0.38%)
Mar 08, 2021	20.31	20.67	19.97	20.35	482,255	+0.24(+1.18%)
Mar 05, 2021	19.67	20.13	19.17	20.11	641,354	+0.82(+4.25%)
Mar 04, 2021	19.98	20.15	19.08	19.29	800,032	-0.68(-3.42%)
Mar 03, 2021	20.12	20.37	19.98	19.98	897,095	-0.02(-0.12%)
Mar 02, 2021	20.51	20.51	19.99	20.00	613,298	-0.52(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.