Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.86	41.76	40.86	41.55	268,376	+0.51(+1.24%)
Jun 29, 2021	41.44	41.82	41.01	41.04	191,161	-0.24(-0.58%)
Jun 28, 2021	41.99	41.99	41.09	41.28	267,755	-0.76(-1.80%)
Jun 25, 2021	42.24	42.76	41.98	42.04	1,409,908	-0.03(-0.07%)
Jun 24, 2021	41.65	42.13	41.20	42.07	182,799	+0.76(+1.83%)
Jun 23, 2021	41.65	41.85	41.18	41.31	253,141	-0.27(-0.65%)
Jun 22, 2021	41.37	41.59	40.90	41.58	252,169	-0.07(-0.16%)
Jun 21, 2021	41.18	42.07	41.18	41.65	191,444	+0.94(+2.31%)
Jun 18, 2021	41.35	41.45	40.61	40.71	577,877	-1.03(-2.46%)
Jun 17, 2021	43.54	43.54	41.45	41.73	272,662	-1.81(-4.16%)
Jun 16, 2021	43.89	43.97	43.36	43.54	174,464	-0.56(-1.26%)
Jun 15, 2021	44.26	44.30	43.73	44.10	226,216	-0.04(-0.09%)
Jun 14, 2021	45.07	45.10	43.97	44.14	167,859	-0.74(-1.65%)
Jun 11, 2021	44.72	44.91	44.45	44.88	159,290	+0.34(+0.75%)
Jun 10, 2021	45.13	45.13	44.41	44.54	291,365	-0.33(-0.73%)
Jun 09, 2021	45.51	45.51	44.76	44.87	180,260	-0.51(-1.12%)
Jun 08, 2021	44.76	45.45	44.37	45.38	202,373	+0.68(+1.52%)
Jun 07, 2021	44.52	44.80	44.26	44.70	195,388	+0.24(+0.54%)
Jun 04, 2021	44.41	44.55	44.10	44.46	147,723	+0.23(+0.52%)
Jun 03, 2021	44.25	44.25	43.60	44.23	227,835	-0.19(-0.43%)
Jun 02, 2021	45.67	45.67	44.15	44.42	255,724	-1.03(-2.27%)
Jun 01, 2021	44.84	45.72	44.50	45.45	289,883	+1.03(+2.33%)
May 28, 2021	44.72	44.78	43.85	44.42	153,068	+0.12(+0.28%)
May 27, 2021	44.60	44.89	44.23	44.29	157,292	+0.25(+0.56%)
May 26, 2021	44.04	44.32	43.69	44.04	167,941	+0.06(+0.13%)
May 25, 2021	44.64	44.92	43.99	43.99	366,378	-0.42(-0.95%)
May 24, 2021	44.40	44.67	43.98	44.41	164,322	+0.21(+0.48%)
May 21, 2021	44.54	44.72	43.89	44.20	499,406	+0.20(+0.46%)
May 20, 2021	44.03	44.12	43.36	44.00	196,122	+0.11(+0.26%)
May 19, 2021	43.66	43.99	43.19	43.88	262,225	-0.51(-1.14%)
May 18, 2021	45.06	45.23	44.34	44.39	231,753	-0.60(-1.34%)
May 17, 2021	44.54	45.23	44.21	44.99	173,899	+0.11(+0.23%)
May 14, 2021	44.64	44.98	44.13	44.89	183,319	+0.65(+1.47%)
May 13, 2021	42.63	44.59	42.62	44.24	278,243	+1.78(+4.19%)
May 12, 2021	43.88	44.02	42.27	42.46	217,631	-1.73(-3.92%)
May 11, 2021	44.07	44.84	43.79	44.19	156,306	-0.77(-1.70%)
May 10, 2021	45.89	45.98	44.95	44.95	319,552	-0.77(-1.69%)
May 07, 2021	45.09	45.75	44.61	45.73	143,888	+0.52(+1.14%)
May 06, 2021	44.20	45.22	43.87	45.21	224,844	+1.15(+2.61%)
May 05, 2021	44.33	44.50	43.62	44.06	176,181	-0.12(-0.28%)
May 04, 2021	43.38	44.30	43.23	44.19	396,438	+0.61(+1.41%)
May 03, 2021	43.39	43.98	43.38	43.58	478,297	+0.65(+1.52%)
Apr 30, 2021	43.48	43.74	42.79	42.93	368,572	-0.83(-1.90%)
Apr 29, 2021	44.14	44.19	43.30	43.76	134,611	-0.02(-0.04%)
Apr 28, 2021	43.65	43.85	43.40	43.78	174,086	+0.04(+0.09%)
Apr 27, 2021	43.53	43.81	43.21	43.74	204,245	+0.36(+0.84%)
Apr 26, 2021	43.64	44.18	43.37	43.38	182,093	+0.04(+0.09%)
Apr 23, 2021	42.79	43.63	42.79	43.34	176,655	+0.82(+1.94%)
Apr 22, 2021	43.18	43.48	42.51	42.51	334,146	-0.54(-1.24%)
Apr 21, 2021	42.28	43.39	42.25	43.05	249,656	+0.80(+1.90%)
Apr 20, 2021	42.94	43.82	41.70	42.25	278,657	-0.45(-1.05%)
Apr 19, 2021	43.15	43.17	42.27	42.70	175,572	-0.49(-1.13%)
Apr 16, 2021	43.36	43.40	42.72	43.18	172,369	+0.31(+0.71%)
Apr 15, 2021	42.86	42.95	41.98	42.88	106,279	+0.39(+0.92%)
Apr 14, 2021	42.01	42.82	41.92	42.49	256,557	+0.58(+1.39%)
Apr 13, 2021	42.54	42.54	41.64	41.90	227,553	-0.60(-1.42%)
Apr 12, 2021	42.09	42.58	41.89	42.50	165,412	+0.41(+0.98%)
Apr 09, 2021	41.41	42.10	41.18	42.09	203,938	+0.84(+2.04%)
Apr 08, 2021	41.10	41.32	40.64	41.25	196,318	+0.25(+0.61%)
Apr 07, 2021	41.66	41.66	40.69	41.00	210,223	-0.70(-1.67%)
Apr 06, 2021	41.22	42.05	41.22	41.70	261,204	+0.35(+0.86%)
Apr 05, 2021	41.00	41.54	40.54	41.35	261,473	+0.86(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.