Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.23	43.42	42.66	42.80	154,320	-0.43(-1.00%)
Aug 30, 2021	43.65	43.65	43.13	43.23	101,010	-0.17(-0.40%)
Aug 27, 2021	42.29	43.65	42.26	43.40	193,329	+1.43(+3.41%)
Aug 26, 2021	42.84	42.84	41.97	41.97	145,746	-0.86(-2.02%)
Aug 25, 2021	43.22	43.52	42.78	42.84	173,499	-0.18(-0.42%)
Aug 24, 2021	42.81	43.31	42.81	43.02	192,791	+0.23(+0.54%)
Aug 23, 2021	42.86	43.02	42.42	42.79	163,868	+0.36(+0.86%)
Aug 20, 2021	42.32	42.70	41.93	42.42	227,127	+0.11(+0.25%)
Aug 19, 2021	42.10	42.33	41.70	42.32	192,913	-0.23(-0.54%)
Aug 18, 2021	42.82	43.33	42.50	42.55	145,105	-0.35(-0.81%)
Aug 17, 2021	42.92	43.10	42.29	42.89	259,327	-0.41(-0.95%)
Aug 16, 2021	43.20	43.49	42.69	43.30	150,582	-0.05(-0.11%)
Aug 13, 2021	42.50	43.38	42.28	43.35	249,865	+1.06(+2.52%)
Aug 12, 2021	42.20	42.55	41.92	42.29	275,550	+0.16(+0.39%)
Aug 11, 2021	41.41	42.13	41.06	42.12	306,773	+0.72(+1.74%)
Aug 10, 2021	40.88	41.59	40.72	41.41	194,114	+0.61(+1.51%)
Aug 09, 2021	41.32	41.44	40.74	40.79	146,361	-0.53(-1.28%)
Aug 06, 2021	41.15	41.51	40.66	41.32	165,173	+0.73(+1.80%)
Aug 05, 2021	40.39	40.79	40.20	40.59	113,550	+0.46(+1.15%)
Aug 04, 2021	40.68	41.02	40.05	40.13	144,357	-1.09(-2.65%)
Aug 03, 2021	40.86	41.48	40.47	41.22	323,553	+0.51(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.