Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.96	54.45	52.77	53.24	318,490	-1.21(-2.23%)
Nov 29, 2021	55.87	55.87	54.00	54.45	339,772	-0.31(-0.56%)
Nov 26, 2021	56.34	56.75	54.09	54.76	269,436	-3.29(-5.67%)
Nov 24, 2021	58.38	58.62	57.60	58.05	128,627	-0.51(-0.87%)
Nov 23, 2021	57.95	58.95	57.87	58.56	218,509	+0.81(+1.40%)
Nov 22, 2021	58.68	60.02	57.69	57.75	300,154	-0.19(-0.33%)
Nov 19, 2021	57.71	58.98	57.22	57.94	289,316	-0.30(-0.51%)
Nov 18, 2021	57.76	58.22	57.36	58.24	230,552	+0.66(+1.15%)
Nov 17, 2021	57.69	58.19	56.84	57.58	298,098	-0.13(-0.22%)
Nov 16, 2021	57.84	57.99	56.68	57.70	338,404	-0.23(-0.40%)
Nov 15, 2021	58.82	59.27	57.55	57.93	404,900	-0.64(-1.10%)
Nov 12, 2021	60.41	60.67	58.04	58.58	564,902	-1.69(-2.81%)
Nov 11, 2021	56.43	60.69	55.85	60.27	1,062,067	+4.13(+7.35%)
Nov 10, 2021	55.56			56.14	261,195	+0.54(+0.97%)
Nov 09, 2021	55.82	56.20	55.25	55.61	204,809	-0.27(-0.48%)
Nov 08, 2021	54.90	56.11	54.66	55.87	302,248	+1.59(+2.92%)
Nov 05, 2021	53.23	54.45	53.23	54.29	231,701	+1.75(+3.33%)
Nov 04, 2021	52.78	53.32	52.43	52.54	296,192	+0.21(+0.40%)
Nov 03, 2021	51.73	52.67	51.46	52.32	198,403	+0.33(+0.63%)
Nov 02, 2021	52.07	52.32	51.62	52.00	174,208	+0.06(+0.11%)
Nov 01, 2021	50.97	52.06	50.50	51.94	234,692	+1.29(+2.55%)
Oct 29, 2021	50.75	51.16	50.33	50.65	221,808	-0.06(-0.11%)
Oct 28, 2021	50.10	50.82	50.10	50.71	218,403	+0.61(+1.21%)
Oct 27, 2021	50.31	51.01	49.81	50.10	299,611	-0.21(-0.42%)
Oct 26, 2021	49.91	50.76		50.31	379,722	+0.62(+1.24%)
Oct 25, 2021	47.45	49.88	47.45	49.70	508,964	+2.39(+5.04%)
Oct 22, 2021	46.64	47.77	46.46	47.31	362,752	+1.05(+2.27%)
Oct 21, 2021	45.13	46.71	44.95	46.26	292,844	+1.07(+2.36%)
Oct 20, 2021	44.16	45.37	43.88	45.19	258,980	+1.08(+2.44%)
Oct 19, 2021	44.26	44.68	43.31	44.12	514,469	+2.23(+5.33%)
Oct 18, 2021	41.34	41.96	41.08	41.88	95,898	+0.16(+0.39%)
Oct 15, 2021	42.69	42.79	41.72	41.72	239,777	-0.24(-0.57%)
Oct 14, 2021	41.42	42.10	41.13	41.96	156,440	+0.90(+2.20%)
Oct 13, 2021	41.31	41.31	40.34	41.06	110,398	-0.02(-0.05%)
Oct 12, 2021	41.13	41.47	40.85	41.08	106,549	+0.04(+0.09%)
Oct 11, 2021	41.90	42.21	40.96	41.04	96,505	-0.68(-1.64%)
Oct 08, 2021	41.54	41.87	41.24	41.72	174,494	+0.26(+0.63%)
Oct 07, 2021	40.94	41.93	40.94	41.46	211,627	+0.85(+2.08%)
Oct 06, 2021	40.85	41.12	39.70	40.61	229,144	-0.43(-1.05%)
Oct 05, 2021	40.57	41.25	40.18	41.05	215,706	+0.46(+1.14%)
Oct 04, 2021	40.13	40.67	39.97	40.59	160,348	+0.50(+1.25%)
Oct 01, 2021	39.78	40.78	39.55	40.09	246,443	+0.54(+1.36%)
Sep 30, 2021	40.89	41.08	39.53	39.55	119,928	-0.98(-2.42%)
Sep 29, 2021	40.10	40.73	39.67	40.53	121,245	+0.53(+1.32%)
Sep 28, 2021	40.85	40.86	39.85	40.00	206,748	-0.78(-1.91%)
Sep 27, 2021	39.92	41.28	39.90	40.78	137,264	+0.99(+2.49%)
Sep 24, 2021	39.65	40.07	39.43	39.79	152,560	+0.16(+0.41%)
Sep 23, 2021	39.33	40.22	39.15	39.62	128,821	+0.54(+1.38%)
Sep 22, 2021	39.22	39.69	39.04	39.08	160,590	+0.22(+0.57%)
Sep 21, 2021	39.74	39.74	38.70	38.86	147,609	-0.56(-1.42%)
Sep 20, 2021	38.91	39.50	38.63	39.42	207,825	-0.50(-1.25%)
Sep 17, 2021	40.82	40.82	39.92	39.92	949,715	-0.83(-2.03%)
Sep 16, 2021	41.62	41.62	40.48	40.75	151,956	-0.90(-2.17%)
Sep 15, 2021	40.60	41.66	40.45	41.65	158,821	+1.15(+2.85%)
Sep 14, 2021	41.65	41.65	40.31	40.50	142,928	-0.89(-2.14%)
Sep 13, 2021	41.24	41.45	40.69	41.38	213,628	+0.53(+1.30%)
Sep 10, 2021	41.77	41.93	40.79	40.85	139,410	-0.68(-1.64%)
Sep 09, 2021	41.81	42.08	41.46	41.54	164,826	-0.34(-0.80%)
Sep 08, 2021	41.79	41.91	41.38	41.87	198,706	-0.06(-0.14%)
Sep 07, 2021	42.18	42.43	41.75	41.93	144,312	-0.35(-0.82%)
Sep 03, 2021	42.35	42.62	42.09	42.28	112,368	-0.32(-0.75%)
Sep 02, 2021	42.87	42.89	42.40	42.60	142,323	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.