Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	86.42	86.98	85.57	86.29	404,281	+0.56(+0.66%)
Jun 29, 2023	84.71	85.99	84.30	85.73	567,186	+0.59(+0.70%)
Jun 28, 2023	85.18	86.23	84.80	85.13	296,329	-0.05(-0.06%)
Jun 27, 2023	84.25	85.89	84.24	85.18	393,131	+1.24(+1.47%)
Jun 26, 2023	82.96	85.00	82.96	83.95	615,829	+1.15(+1.39%)
Jun 23, 2023	79.21	83.35	78.90	82.80	1,242,177	+3.55(+4.48%)
Jun 22, 2023	79.39	79.39	78.38	79.25	245,724	-0.14(-0.17%)
Jun 21, 2023	79.12	80.23	78.22	79.39	440,520	-0.42(-0.52%)
Jun 20, 2023	80.78	82.30	79.38	79.80	340,964	-0.56(-0.70%)
Jun 16, 2023	80.59	80.59	79.45	80.37	1,164,290	+0.15(+0.18%)
Jun 15, 2023	79.89	80.58	79.52	80.22	416,707	+0.07(+0.09%)
Jun 14, 2023	81.84	82.51	79.64	80.15	437,773	-1.52(-1.86%)
Jun 13, 2023	81.01	82.56	80.83	81.67	393,964	+1.11(+1.37%)
Jun 12, 2023	82.06	82.16	80.44	80.57	572,599	-1.99(-2.41%)
Jun 09, 2023	83.85	84.09	82.27	82.55	275,575	-1.40(-1.67%)
Jun 08, 2023	84.71	85.25	83.21	83.96	404,024	-0.95(-1.12%)
Jun 07, 2023	80.17	85.06	80.17	84.91	731,040	+4.54(+5.65%)
Jun 06, 2023	77.76	80.73	77.41	80.37	381,959	+2.63(+3.38%)
Jun 05, 2023	77.13	78.06	76.84	77.74	429,134	-0.18(-0.23%)
Jun 02, 2023	74.41	78.13	74.34	77.92	439,463	+4.31(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.