Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.32	38.69	38.32	38.46	380,827	+0.15(+0.40%)
May 27, 2021	38.84	38.84	38.27	38.31	342,428	-0.08(-0.21%)
May 26, 2021	38.18	38.68	38.02	38.39	377,863	+0.30(+0.78%)
May 25, 2021	39.14	39.14	37.94	38.09	417,637	-0.88(-2.26%)
May 24, 2021	38.66	39.26	38.63	38.97	467,836	+0.50(+1.31%)
May 21, 2021	38.47	38.87	38.16	38.47	481,463	+0.22(+0.56%)
May 20, 2021	38.14	38.49	38.02	38.25	509,565	-0.02(-0.05%)
May 19, 2021	37.96	38.38	37.81	38.27	583,251	+0.15(+0.40%)
May 18, 2021	38.17	38.67	38.05	38.12	685,494	-0.23(-0.59%)
May 17, 2021	38.66	38.74	38.29	38.34	387,544	-0.52(-1.34%)
May 14, 2021	38.92	39.22	38.55	38.87	364,055	+0.05(+0.14%)
May 13, 2021	37.60	38.98	37.44	38.81	476,556	+1.18(+3.13%)
May 12, 2021	39.04	39.21	37.51	37.63	464,734	-1.40(-3.60%)
May 11, 2021	38.83	39.22	38.47	39.04	514,673	-0.06(-0.16%)
May 10, 2021	39.25	39.56	38.94	39.10	364,082	-0.07(-0.18%)
May 07, 2021	38.71	39.20	38.37	39.17	339,394	+0.46(+1.19%)
May 06, 2021	38.29	38.87	37.54	38.71	492,968	+0.87(+2.31%)
May 05, 2021	37.96	38.40	37.55	37.84	643,286	-0.75(-1.94%)
May 04, 2021	38.69	38.78	38.23	38.59	560,079	-0.24(-0.63%)
May 03, 2021	37.76	39.03	37.70	38.83	504,176	+1.06(+2.81%)
Apr 30, 2021	37.81	37.99	37.37	37.77	2,315,697	-0.23(-0.62%)
Apr 29, 2021	37.73	38.62	37.73	38.00	448,641	+0.57(+1.52%)
Apr 28, 2021	37.77	37.91	37.34	37.43	508,006	-0.14(-0.38%)
Apr 27, 2021	38.04	38.20	37.54	37.58	437,882	-0.44(-1.16%)
Apr 26, 2021	38.78	38.87	38.00	38.02	337,232	-0.57(-1.47%)
Apr 23, 2021	38.33	39.08	38.13	38.59	413,088	+0.44(+1.16%)
Apr 22, 2021	38.60	38.73	37.97	38.15	493,207	-0.43(-1.12%)
Apr 21, 2021	38.34	38.93	38.25	38.58	425,147	+0.04(+0.12%)
Apr 20, 2021	37.90	38.54	37.81	38.53	362,756	+0.67(+1.76%)
Apr 19, 2021	37.97	38.09	37.52	37.87	465,015	-0.05(-0.12%)
Apr 16, 2021	37.95	38.10	37.59	37.91	301,569	+0.39(+1.03%)
Apr 15, 2021	37.34	37.58	36.92	37.52	247,138	+0.23(+0.60%)
Apr 14, 2021	36.76	37.61	36.76	37.30	301,871	+0.62(+1.69%)
Apr 13, 2021	36.82	37.25	36.54	36.68	441,794	-0.37(-1.00%)
Apr 12, 2021	36.92	37.33	36.78	37.05	471,989	+0.31(+0.83%)
Apr 09, 2021	37.41	37.57	36.74	36.74	424,196	-0.65(-1.73%)
Apr 08, 2021	37.26	37.43	36.90	37.39	619,243	+0.16(+0.44%)
Apr 07, 2021	36.64	37.24	36.61	37.23	509,120	+0.59(+1.60%)
Apr 06, 2021	36.09	36.76	35.95	36.64	413,822	+0.44(+1.22%)
Apr 05, 2021	36.15	36.60	35.79	36.20	385,844	+0.25(+0.70%)
Apr 01, 2021	36.01	36.32	35.53	35.95	577,369	+0.05(+0.15%)
Mar 31, 2021	36.38	36.72	35.52	35.89	685,047	-0.57(-1.56%)
Mar 30, 2021	36.51	36.79	36.15	36.46	416,486	-0.14(-0.39%)
Mar 29, 2021	35.65	36.92	35.56	36.61	533,335	+0.80(+2.24%)
Mar 26, 2021	36.48	36.52	35.58	35.80	559,264	-0.31(-0.87%)
Mar 25, 2021	35.98	36.27	35.51	36.12	653,720	+0.13(+0.38%)
Mar 24, 2021	35.63	36.75	35.49	35.98	740,446	+0.53(+1.50%)
Mar 23, 2021	36.11	36.54	35.34	35.45	686,736	-1.02(-2.79%)
Mar 22, 2021	37.42	37.66	36.03	36.47	547,146	-0.99(-2.64%)
Mar 19, 2021	36.16	37.72	35.49	37.46	2,819,312	+1.22(+3.38%)
Mar 18, 2021	35.50	36.36	35.35	36.24	852,750	+0.69(+1.95%)
Mar 17, 2021	37.83	37.83	35.27	35.54	862,162	-2.39(-6.31%)
Mar 16, 2021	37.57	38.29	37.49	37.94	534,518	+0.05(+0.12%)
Mar 15, 2021	37.48	38.02	36.95	37.89	578,554	+0.84(+2.27%)
Mar 12, 2021	36.61	37.22	36.45	37.05	439,638	+0.71(+1.94%)
Mar 11, 2021	36.44	36.68	36.07	36.35	421,529	-0.15(-0.42%)
Mar 10, 2021	35.58	36.55	35.46	36.50	544,351	+0.55(+1.54%)
Mar 09, 2021	36.56	37.02	35.93	35.94	671,866	-0.72(-1.97%)
Mar 08, 2021	36.21	36.85	35.59	36.67	730,266	+0.74(+2.06%)
Mar 05, 2021	35.44	36.23	35.22	35.93	1,006,455	+0.85(+2.42%)
Mar 04, 2021	35.57	35.99	34.95	35.08	514,888	-0.34(-0.96%)
Mar 03, 2021	35.18	35.85	34.85	35.42	336,987	+0.23(+0.66%)
Mar 02, 2021	35.89	35.95	35.14	35.18	508,086	-0.80(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.