Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.063 3.082 3.060 3.060 143,051 -0.01(-0.25%)
Mar 30, 2006 3.063 3.075 3.052 3.067 241,944 +0.00(+0.12%)
Mar 29, 2006 3.048 3.071 3.044 3.063 162,883 +0.00(+0.12%)
Mar 28, 2006 3.056 3.075 3.048 3.060 600,498 -0.01(-0.37%)
Mar 27, 2006 3.067 3.082 3.057 3.071 125,864 +0.00(+0.00%)
Mar 24, 2006 3.078 3.094 3.071 3.071 122,955 -0.01(-0.25%)
Mar 23, 2006 3.097 3.101 3.078 3.078 126,128 -0.00(-0.12%)
Mar 22, 2006 3.090 3.094 3.075 3.082 76,417 +0.00(+0.12%)
Mar 21, 2006 3.082 3.094 3.078 3.078 125,070 -0.02(-0.49%)
Mar 20, 2006 3.094 3.097 3.082 3.094 211,271 +0.01(+0.25%)
Mar 17, 2006 3.060 3.090 3.060 3.086 136,705 +0.02(+0.74%)
Mar 16, 2006 3.067 3.078 3.063 3.063 192,498 -0.02(-0.49%)
Mar 15, 2006 3.075 3.090 3.071 3.078 427,567 -0.00(-0.12%)
Mar 14, 2006 3.094 3.094 3.078 3.082 199,901 +0.00(+0.00%)
Mar 13, 2006 3.082 3.082 3.075 3.082 79,590 +0.00(+0.12%)
Mar 10, 2006 3.082 3.086 3.071 3.078 74,302 +0.00(+0.00%)
Mar 09, 2006 3.060 3.082 3.041 3.078 300,646 +0.03(+0.99%)
Mar 08, 2006 3.044 3.056 3.027 3.048 162,618 +0.00(+0.12%)
Mar 07, 2006 3.078 3.090 3.041 3.044 259,925 -0.05(-1.47%)
Mar 06, 2006 3.086 3.101 3.082 3.090 141,729 +0.00(+0.00%)
Mar 03, 2006 3.090 3.090 3.082 3.090 87,258 +0.01(+0.25%)
Mar 02, 2006 3.082 3.097 3.078 3.082 326,294 +0.00(+0.00%)
Mar 01, 2006 3.078 3.094 3.075 3.082 175,046 -0.01(-0.37%)
Feb 28, 2006 3.094 3.101 3.082 3.094 273,410 +0.00(+0.00%)
Feb 27, 2006 3.116 3.116 3.094 3.094 225,550 -0.02(-0.61%)
Feb 24, 2006 3.112 3.128 3.109 3.112 141,993 -0.01(-0.36%)
Feb 23, 2006 3.116 3.128 3.105 3.124 241,415 +0.02(+0.49%)
Feb 22, 2006 3.078 3.120 3.075 3.109 353,265 +0.02(+0.74%)
Feb 21, 2006 3.075 3.097 3.063 3.086 446,077 +0.02(+0.62%)
Feb 17, 2006 3.094 3.094 3.063 3.067 302,497 -0.02(-0.73%)
Feb 16, 2006 3.071 3.097 3.060 3.090 468,553 +0.02(+0.74%)
Feb 15, 2006 3.044 3.067 3.033 3.067 648,094 +0.02(+0.50%)
Feb 14, 2006 3.056 3.063 3.044 3.052 171,080 +0.00(+0.00%)
Feb 13, 2006 3.067 3.067 3.041 3.052 217,353 -0.02(-0.49%)
Feb 10, 2006 3.067 3.067 3.052 3.067 139,085 +0.00(+0.00%)
Feb 09, 2006 3.067 3.071 3.056 3.067 167,378 +0.01(+0.25%)
Feb 08, 2006 3.056 3.063 3.044 3.060 210,478 -0.01(-0.25%)
Feb 07, 2006 3.063 3.082 3.056 3.067 196,464 +0.00(+0.00%)
Feb 06, 2006 3.041 3.075 3.041 3.067 259,660 +0.02(+0.62%)
Feb 03, 2006 3.060 3.071 3.048 3.048 190,382 -0.01(-0.37%)
Feb 02, 2006 3.060 3.063 3.048 3.060 168,171 +0.01(+0.37%)
Feb 01, 2006 3.048 3.052 3.033 3.048 132,474 +0.00(+0.00%)
Jan 31, 2006 3.022 3.048 3.014 3.048 462,206 +0.03(+0.88%)
Jan 30, 2006 3.037 3.041 3.014 3.022 179,541 -0.02(-0.50%)
Jan 27, 2006 3.018 3.037 3.018 3.037 107,090 +0.02(+0.63%)
Jan 26, 2006 3.025 3.029 3.014 3.018 106,561 -0.00(-0.13%)
Jan 25, 2006 3.018 3.033 3.010 3.022 213,122 -0.00(-0.12%)
Jan 24, 2006 3.022 3.033 3.018 3.025 177,954 +0.00(+0.13%)
Jan 23, 2006 3.014 3.029 3.014 3.022 197,786 +0.01(+0.25%)
Jan 20, 2006 3.010 3.025 3.005 3.014 227,137 -0.01(-0.25%)
Jan 19, 2006 3.037 3.048 3.018 3.022 116,080 -0.03(-0.87%)
Jan 18, 2006 3.044 3.067 3.029 3.048 155,743 -0.01(-0.25%)
Jan 17, 2006 3.041 3.060 3.033 3.056 282,665 +0.01(+0.37%)
Jan 13, 2006 3.044 3.052 3.025 3.044 134,590 +0.01(+0.25%)
Jan 12, 2006 3.044 3.045 3.029 3.037 145,695 +0.00(+0.12%)
Jan 11, 2006 3.048 3.048 3.025 3.033 127,715 +0.01(+0.25%)
Jan 10, 2006 3.018 3.044 3.018 3.025 168,171 -0.00(-0.13%)
Jan 09, 2006 3.022 3.060 3.022 3.029 274,997 -0.00(-0.12%)
Jan 06, 2006 3.014 3.041 3.010 3.033 204,661 +0.00(+0.12%)
Jan 05, 2006 3.025 3.041 3.007 3.029 100,479 +0.03(+1.01%)
Jan 04, 2006 2.965 3.025 2.942 2.999 290,069 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.