Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
3.063
3.082
3.060
3.060
143,051
-0.01(-0.25%)
Mar 30, 2006
3.063
3.075
3.052
3.067
241,944
+0.00(+0.12%)
Mar 29, 2006
3.048
3.071
3.044
3.063
162,883
+0.00(+0.12%)
Mar 28, 2006
3.056
3.075
3.048
3.060
600,498
-0.01(-0.37%)
Mar 27, 2006
3.067
3.082
3.057
3.071
125,864
+0.00(+0.00%)
Mar 24, 2006
3.078
3.094
3.071
3.071
122,955
-0.01(-0.25%)
Mar 23, 2006
3.097
3.101
3.078
3.078
126,128
-0.00(-0.12%)
Mar 22, 2006
3.090
3.094
3.075
3.082
76,417
+0.00(+0.12%)
Mar 21, 2006
3.082
3.094
3.078
3.078
125,070
-0.02(-0.49%)
Mar 20, 2006
3.094
3.097
3.082
3.094
211,271
+0.01(+0.25%)
Mar 17, 2006
3.060
3.090
3.060
3.086
136,705
+0.02(+0.74%)
Mar 16, 2006
3.067
3.078
3.063
3.063
192,498
-0.02(-0.49%)
Mar 15, 2006
3.075
3.090
3.071
3.078
427,567
-0.00(-0.12%)
Mar 14, 2006
3.094
3.094
3.078
3.082
199,901
+0.00(+0.00%)
Mar 13, 2006
3.082
3.082
3.075
3.082
79,590
+0.00(+0.12%)
Mar 10, 2006
3.082
3.086
3.071
3.078
74,302
+0.00(+0.00%)
Mar 09, 2006
3.060
3.082
3.041
3.078
300,646
+0.03(+0.99%)
Mar 08, 2006
3.044
3.056
3.027
3.048
162,618
+0.00(+0.12%)
Mar 07, 2006
3.078
3.090
3.041
3.044
259,925
-0.05(-1.47%)
Mar 06, 2006
3.086
3.101
3.082
3.090
141,729
+0.00(+0.00%)
Mar 03, 2006
3.090
3.090
3.082
3.090
87,258
+0.01(+0.25%)
Mar 02, 2006
3.082
3.097
3.078
3.082
326,294
+0.00(+0.00%)
Mar 01, 2006
3.078
3.094
3.075
3.082
175,046
-0.01(-0.37%)
Feb 28, 2006
3.094
3.101
3.082
3.094
273,410
+0.00(+0.00%)
Feb 27, 2006
3.116
3.116
3.094
3.094
225,550
-0.02(-0.61%)
Feb 24, 2006
3.112
3.128
3.109
3.112
141,993
-0.01(-0.36%)
Feb 23, 2006
3.116
3.128
3.105
3.124
241,415
+0.02(+0.49%)
Feb 22, 2006
3.078
3.120
3.075
3.109
353,265
+0.02(+0.74%)
Feb 21, 2006
3.075
3.097
3.063
3.086
446,077
+0.02(+0.62%)
Feb 17, 2006
3.094
3.094
3.063
3.067
302,497
-0.02(-0.73%)
Feb 16, 2006
3.071
3.097
3.060
3.090
468,553
+0.02(+0.74%)
Feb 15, 2006
3.044
3.067
3.033
3.067
648,094
+0.02(+0.50%)
Feb 14, 2006
3.056
3.063
3.044
3.052
171,080
+0.00(+0.00%)
Feb 13, 2006
3.067
3.067
3.041
3.052
217,353
-0.02(-0.49%)
Feb 10, 2006
3.067
3.067
3.052
3.067
139,085
+0.00(+0.00%)
Feb 09, 2006
3.067
3.071
3.056
3.067
167,378
+0.01(+0.25%)
Feb 08, 2006
3.056
3.063
3.044
3.060
210,478
-0.01(-0.25%)
Feb 07, 2006
3.063
3.082
3.056
3.067
196,464
+0.00(+0.00%)
Feb 06, 2006
3.041
3.075
3.041
3.067
259,660
+0.02(+0.62%)
Feb 03, 2006
3.060
3.071
3.048
3.048
190,382
-0.01(-0.37%)
Feb 02, 2006
3.060
3.063
3.048
3.060
168,171
+0.01(+0.37%)
Feb 01, 2006
3.048
3.052
3.033
3.048
132,474
+0.00(+0.00%)
Jan 31, 2006
3.022
3.048
3.014
3.048
462,206
+0.03(+0.88%)
Jan 30, 2006
3.037
3.041
3.014
3.022
179,541
-0.02(-0.50%)
Jan 27, 2006
3.018
3.037
3.018
3.037
107,090
+0.02(+0.63%)
Jan 26, 2006
3.025
3.029
3.014
3.018
106,561
-0.00(-0.13%)
Jan 25, 2006
3.018
3.033
3.010
3.022
213,122
-0.00(-0.12%)
Jan 24, 2006
3.022
3.033
3.018
3.025
177,954
+0.00(+0.13%)
Jan 23, 2006
3.014
3.029
3.014
3.022
197,786
+0.01(+0.25%)
Jan 20, 2006
3.010
3.025
3.005
3.014
227,137
-0.01(-0.25%)
Jan 19, 2006
3.037
3.048
3.018
3.022
116,080
-0.03(-0.87%)
Jan 18, 2006
3.044
3.067
3.029
3.048
155,743
-0.01(-0.25%)
Jan 17, 2006
3.041
3.060
3.033
3.056
282,665
+0.01(+0.37%)
Jan 13, 2006
3.044
3.052
3.025
3.044
134,590
+0.01(+0.25%)
Jan 12, 2006
3.044
3.045
3.029
3.037
145,695
+0.00(+0.12%)
Jan 11, 2006
3.048
3.048
3.025
3.033
127,715
+0.01(+0.25%)
Jan 10, 2006
3.018
3.044
3.018
3.025
168,171
-0.00(-0.13%)
Jan 09, 2006
3.022
3.060
3.022
3.029
274,997
-0.00(-0.12%)
Jan 06, 2006
3.014
3.041
3.010
3.033
204,661
+0.00(+0.12%)
Jan 05, 2006
3.025
3.041
3.007
3.029
100,479
+0.03(+1.01%)
Jan 04, 2006
2.965
3.025
2.942
2.999
290,069
+0.05(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.