Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.706	2.710	2.671	2.706	233,043	+0.03(+1.01%)
Jul 29, 2010	2.675	2.686	2.667	2.679	167,362	+0.01(+0.43%)
Jul 28, 2010	2.663	2.675	2.656	2.667	330,358	+0.00(+0.14%)
Jul 27, 2010	2.652	2.663	2.648	2.663	198,746	+0.00(+0.15%)
Jul 26, 2010	2.659	2.659	2.648	2.659	298,554	-0.00(-0.14%)
Jul 23, 2010	2.652	2.663	2.646	2.663	531,545	+0.01(+0.29%)
Jul 22, 2010	2.656	2.675	2.644	2.656	409,849	+0.01(+0.44%)
Jul 21, 2010	2.632	2.644	2.622	2.644	434,673	+0.02(+0.59%)
Jul 20, 2010	2.594	2.629	2.578	2.629	400,944	+0.04(+1.49%)
Jul 19, 2010	2.594	2.602	2.582	2.590	363,088	+0.01(+0.45%)
Jul 16, 2010	2.578	2.584	2.567	2.578	181,888	+0.00(+0.00%)
Jul 15, 2010	2.590	2.590	2.559	2.578	197,731	+0.00(+0.15%)
Jul 14, 2010	2.578	2.586	2.559	2.575	258,562	+0.01(+0.45%)
Jul 13, 2010	2.578	2.582	2.544	2.563	335,887	-0.00(-0.15%)
Jul 12, 2010	2.575	2.578	2.559	2.567	131,578	+0.00(+0.00%)
Jul 09, 2010	2.567	2.578	2.547	2.567	140,376	+0.00(+0.00%)
Jul 08, 2010	2.555	2.567	2.548	2.567	87,262	+0.03(+1.14%)
Jul 07, 2010	2.549	2.553	2.515	2.538	300,745	+0.00(+0.15%)
Jul 06, 2010	2.561	2.565	2.503	2.534	208,136	-0.02(-0.75%)
Jul 02, 2010	2.553	2.553	2.511	2.553	106,235	+0.03(+1.22%)
Jul 01, 2010	2.572	2.588	2.503	2.522	395,457	-0.02(-0.91%)
Jun 30, 2010	2.584	2.591	2.534	2.546	326,108	-0.04(-1.49%)
Jun 29, 2010	2.595	2.595	2.569	2.584	266,046	-0.02(-0.74%)
Jun 25, 2010	2.603	2.618	2.592	2.603	214,856	-0.02(-0.73%)
Jun 24, 2010	2.626	2.626	2.595	2.622	259,629	+0.00(+0.15%)
Jun 23, 2010	2.599	2.618	2.580	2.618	183,096	+0.03(+1.19%)
Jun 22, 2010	2.611	2.615	2.572	2.588	258,457	+0.00(+0.00%)
Jun 21, 2010	2.584	2.618	2.584	2.588	425,478	+0.01(+0.45%)
Jun 18, 2010	2.576	2.592	2.561	2.576	369,128	-0.00(-0.15%)
Jun 17, 2010	2.565	2.580	2.561	2.580	451,099	+0.02(+0.75%)
Jun 16, 2010	2.557	2.565	2.542	2.561	240,404	+0.01(+0.30%)
Jun 15, 2010	2.565	2.569	2.546	2.553	321,688	-0.01(-0.30%)
Jun 14, 2010	2.538	2.561	2.537	2.561	203,120	+0.02(+0.91%)
Jun 11, 2010	2.546	2.549	2.530	2.538	287,586	-0.02(-0.60%)
Jun 10, 2010	2.553	2.561	2.542	2.553	383,812	+0.00(+0.00%)
Jun 09, 2010	2.557	2.561	2.538	2.553	233,445	+0.02(+0.61%)
Jun 08, 2010	2.553	2.561	2.499	2.538	214,439	-0.01(-0.38%)
Jun 07, 2010	2.540	2.551	2.536	2.547	116,695	+0.00(+0.15%)
Jun 04, 2010	2.544	2.559	2.528	2.544	166,228	-0.02(-0.89%)
Jun 03, 2010	2.570	2.570	2.541	2.567	233,784	+0.02(+0.75%)
Jun 02, 2010	2.559	2.559	2.528	2.547	135,893	+0.01(+0.45%)
Jun 01, 2010	2.490	2.547	2.490	2.536	235,967	+0.02(+0.91%)
May 28, 2010	2.513	2.521	2.479	2.513	213,447	+0.01(+0.46%)
May 27, 2010	2.528	2.532	2.494	2.502	352,558	+0.04(+1.55%)
May 26, 2010	2.513	2.528	2.425	2.463	3,927	-0.01(-0.31%)
May 25, 2010	2.452	2.475	2.406	2.471	507,193	-0.02(-0.61%)
May 24, 2010	2.475	2.503	2.467	2.486	304,923	+0.02(+0.77%)
May 21, 2010	2.356	2.483	2.356	2.467	419,430	+0.05(+1.89%)
May 20, 2010	2.410	2.421	2.353	2.421	1,046,684	-0.10(-3.94%)
May 19, 2010	2.536	2.555	2.467	2.521	473,485	+0.01(+0.46%)
May 18, 2010	2.605	2.605	2.494	2.509	318,232	-0.04(-1.65%)
May 17, 2010	2.620	2.631	2.513	2.551	457,401	-0.07(-2.62%)
May 14, 2010	2.620	2.651	2.578	2.620	564,877	-0.02(-0.57%)
May 13, 2010	2.635	2.654	2.605	2.635	363,217	+0.02(+0.72%)
May 12, 2010	2.643	2.654	2.597	2.616	276,967	+0.00(+0.15%)
May 11, 2010	2.589	2.639	2.574	2.612	472,084	+0.06(+2.24%)
May 10, 2010	2.551	2.559	2.528	2.555	658,830	+0.12(+4.76%)
May 07, 2010	2.443	2.485	2.325	2.439	1,589,061	+0.04(+1.74%)
May 06, 2010	2.572	2.606	0.0000	2.397	2,652,721	-0.20(-7.75%)
May 05, 2010	2.640	2.655	2.595	2.599	684,886	-0.08(-3.12%)
May 04, 2010	2.678	2.682	2.659	2.682	338,968	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.