Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.113 4.132 4.113 4.119 122,355 +0.01(+0.31%)
Jul 30, 2018 4.125 4.125 4.100 4.106 128,743 -0.02(-0.47%)
Jul 27, 2018 4.119 4.125 4.113 4.125 167,029 +0.01(+0.16%)
Jul 26, 2018 4.106 4.119 4.091 4.119 280,488 +0.02(+0.47%)
Jul 25, 2018 4.106 4.108 4.093 4.100 173,948 +0.00(+0.00%)
Jul 24, 2018 4.100 4.113 4.087 4.100 417,932 +0.01(+0.31%)
Jul 23, 2018 4.093 4.106 4.074 4.087 203,632 +0.00(+0.00%)
Jul 20, 2018 4.093 4.103 4.074 4.087 290,724 -0.01(-0.31%)
Jul 19, 2018 4.080 4.100 4.080 4.100 221,982 +0.01(+0.31%)
Jul 18, 2018 4.100 4.113 4.087 4.087 155,435 -0.01(-0.31%)
Jul 17, 2018 4.074 4.100 4.068 4.100 149,526 +0.03(+0.79%)
Jul 16, 2018 4.068 4.087 4.055 4.068 179,112 +0.00(+0.00%)
Jul 13, 2018 4.093 4.100 4.068 4.068 166,964 -0.03(-0.63%)
Jul 12, 2018 4.100 4.100 4.074 4.093 424,012 +0.02(+0.47%)
Jul 11, 2018 4.087 4.100 4.068 4.074 225,275 -0.01(-0.28%)
Jul 10, 2018 4.086 4.098 4.086 4.086 233,437 -0.01(-0.31%)
Jul 09, 2018 4.111 4.111 4.086 4.098 198,750 +0.00(+0.00%)
Jul 06, 2018 4.079 4.098 4.063 4.098 398,223 +0.04(+0.95%)
Jul 05, 2018 4.079 4.092 4.060 4.060 286,274 -0.01(-0.31%)
Jul 03, 2018 4.073 4.073 4.073 0 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.