Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.383 3.383 3.345 3.359 109,345 -0.04(-1.12%)
Aug 29, 2013 3.350 3.397 3.331 3.397 219,114 +0.03(+0.99%)
Aug 28, 2013 3.331 3.373 3.326 3.364 108,460 +0.01(+0.42%)
Aug 27, 2013 3.326 3.354 3.283 3.350 317,737 +0.01(+0.18%)
Aug 26, 2013 3.345 3.354 3.317 3.344 133,801 +0.00(+0.10%)
Aug 23, 2013 3.336 3.350 3.321 3.340 163,149 -0.01(-0.28%)
Aug 22, 2013 3.331 3.373 3.307 3.350 235,155 +0.03(+0.86%)
Aug 21, 2013 3.354 3.354 3.293 3.321 342,170 -0.02(-0.71%)
Aug 20, 2013 3.326 3.369 3.312 3.345 257,008 +0.01(+0.28%)
Aug 19, 2013 3.378 3.392 3.312 3.336 520,965 -0.06(-1.81%)
Aug 16, 2013 3.388 3.430 3.369 3.397 168,573 +0.00(+0.00%)
Aug 15, 2013 3.416 3.435 3.378 3.397 177,330 -0.05(-1.51%)
Aug 14, 2013 3.459 3.459 3.421 3.449 164,170 -0.03(-0.82%)
Aug 13, 2013 3.444 3.482 3.416 3.478 107,443 +0.01(+0.27%)
Aug 12, 2013 3.440 3.473 3.421 3.468 159,345 +0.01(+0.41%)
Aug 09, 2013 3.444 3.461 3.407 3.454 192,299 +0.01(+0.41%)
Aug 08, 2013 3.430 3.440 3.383 3.440 143,319 +0.03(+0.76%)
Aug 07, 2013 3.390 3.414 3.371 3.414 215,131 +0.00(+0.00%)
Aug 06, 2013 3.400 3.418 3.390 3.414 130,122 -0.00(-0.14%)
Aug 05, 2013 3.451 3.451 3.418 3.418 169,710 -0.04(-1.09%)
Aug 02, 2013 3.466 3.466 3.437 3.456 163,025 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.