Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.352	5.376	5.337	5.368	47,141	+0.04(+0.73%)
Aug 30, 2021	5.360	5.360	5.321	5.329	37,308	+0.00(+0.01%)
Aug 27, 2021	5.329	5.345	5.306	5.329	55,115	-0.00(-0.01%)
Aug 26, 2021	5.360	5.368	5.329	5.329	26,141	-0.04(-0.73%)
Aug 25, 2021	5.391	5.391	5.360	5.368	32,553	-0.02(-0.43%)
Aug 24, 2021	5.360	5.399	5.360	5.391	77,767	+0.05(+1.02%)
Aug 23, 2021	5.391	5.391	5.337	5.337	67,703	-0.04(-0.73%)
Aug 20, 2021	5.384	5.399	5.376	5.376	45,782	+0.00(+0.01%)
Aug 19, 2021	5.376	5.391	5.360	5.376	45,234	+0.00(+0.00%)
Aug 18, 2021	5.391	5.399	5.360	5.376	46,374	-0.00(-0.07%)
Aug 17, 2021	5.407	5.407	5.376	5.380	40,441	-0.03(-0.50%)
Aug 16, 2021	5.368	5.407	5.368	5.407	59,837	+0.03(+0.58%)
Aug 13, 2021	5.360	5.376	5.345	5.376	60,458	+0.03(+0.58%)
Aug 12, 2021	5.368	5.360	5.337	5.345	45,585	-0.02(-0.29%)
Aug 11, 2021	5.290	5.360	5.282	5.360	42,545	+0.09(+1.65%)
Aug 10, 2021	5.288	5.312	5.273	5.273	28,167	+0.00(+0.00%)
Aug 09, 2021	5.288	5.304	5.242	5.273	67,068	+0.00(+0.00%)
Aug 06, 2021	5.265	5.281	5.250	5.273	42,708	+0.01(+0.15%)
Aug 05, 2021	5.250	5.265	5.226	5.265	110,756	+0.04(+0.74%)
Aug 04, 2021	5.211	5.242	5.195	5.226	104,561	+0.03(+0.60%)
Aug 03, 2021	5.164	5.195	5.164	5.195	54,034	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.