Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
3.085
3.101
3.085
3.101
167,145
+0.01(+0.37%)
Aug 30, 2006
3.093
3.101
3.082
3.089
146,516
+0.00(+0.00%)
Aug 29, 2006
3.082
3.089
3.074
3.089
232,733
+0.01(+0.25%)
Aug 28, 2006
3.089
3.097
3.078
3.082
199,939
-0.00(-0.12%)
Aug 25, 2006
3.070
3.085
3.067
3.085
245,163
+0.01(+0.25%)
Aug 24, 2006
3.082
3.089
3.067
3.078
200,997
+0.00(+0.12%)
Aug 23, 2006
3.082
3.082
3.067
3.074
145,194
-0.00(-0.12%)
Aug 22, 2006
3.063
3.082
3.049
3.078
222,155
+0.02(+0.49%)
Aug 21, 2006
3.078
3.082
3.044
3.063
164,500
-0.01(-0.37%)
Aug 18, 2006
3.067
3.074
3.044
3.074
260,503
+0.01(+0.37%)
Aug 17, 2006
3.082
3.082
3.059
3.063
244,899
-0.02(-0.61%)
Aug 16, 2006
3.074
3.082
3.070
3.082
191,740
+0.01(+0.25%)
Aug 15, 2006
3.067
3.082
3.063
3.074
285,892
-0.00(-0.12%)
Aug 14, 2006
3.067
3.082
3.067
3.078
238,287
+0.00(+0.12%)
Aug 11, 2006
3.085
3.089
3.070
3.074
93,622
-0.01(-0.25%)
Aug 10, 2006
3.082
3.085
3.067
3.082
107,374
+0.00(+0.12%)
Aug 09, 2006
3.085
3.089
3.067
3.078
181,162
-0.00(-0.12%)
Aug 08, 2006
3.082
3.085
3.070
3.082
115,044
-0.01(-0.37%)
Aug 07, 2006
3.089
3.123
3.089
3.093
282,718
-0.00(-0.12%)
Aug 04, 2006
3.097
3.108
3.082
3.097
140,962
+0.00(+0.12%)
Aug 03, 2006
3.101
3.101
3.078
3.093
119,011
-0.01(-0.37%)
Aug 02, 2006
3.082
3.104
3.075
3.104
202,055
+0.02(+0.74%)
Aug 01, 2006
3.082
3.082
3.067
3.082
224,270
+0.00(+0.12%)
Jul 31, 2006
3.063
3.078
3.059
3.078
145,723
+0.01(+0.25%)
Jul 28, 2006
3.070
3.082
3.055
3.070
166,087
+0.00(+0.00%)
Jul 27, 2006
3.074
3.078
3.063
3.070
107,903
+0.00(+0.00%)
Jul 26, 2006
3.070
3.074
3.055
3.070
124,829
+0.00(+0.12%)
Jul 25, 2006
3.059
3.067
3.055
3.067
93,093
+0.02(+0.50%)
Jul 24, 2006
3.032
3.051
3.029
3.051
189,096
+0.03(+0.88%)
Jul 21, 2006
3.048
3.055
3.010
3.025
599,554
-0.03(-0.99%)
Jul 20, 2006
3.051
3.063
3.044
3.055
261,032
+0.01(+0.37%)
Jul 19, 2006
3.059
3.063
3.029
3.044
418,391
-0.00(-0.12%)
Jul 18, 2006
3.074
3.074
3.044
3.048
513,601
-0.02(-0.62%)
Jul 17, 2006
3.067
3.078
3.063
3.067
166,087
-0.00(-0.12%)
Jul 14, 2006
3.085
3.085
3.048
3.070
214,485
-0.02(-0.49%)
Jul 13, 2006
3.085
3.089
3.067
3.085
131,441
+0.00(+0.12%)
Jul 12, 2006
3.082
3.093
3.070
3.082
148,896
+0.00(+0.00%)
Jul 11, 2006
3.070
3.082
3.059
3.082
221,361
+0.02(+0.49%)
Jul 10, 2006
3.078
3.078
3.055
3.067
143,607
-0.02(-0.61%)
Jul 07, 2006
3.097
3.104
3.078
3.085
262,354
-0.02(-0.49%)
Jul 06, 2006
3.070
3.104
3.070
3.101
298,851
+0.03(+0.86%)
Jul 05, 2006
3.074
3.085
3.070
3.074
118,218
+0.01(+0.37%)
Jul 03, 2006
3.082
3.082
3.059
3.063
161,855
-0.01(-0.37%)
Jun 30, 2006
3.070
3.078
3.055
3.074
214,749
+0.01(+0.37%)
Jun 29, 2006
3.070
3.078
3.044
3.063
310,488
+0.00(+0.00%)
Jun 28, 2006
3.051
3.067
3.051
3.063
381,895
+0.00(+0.12%)
Jun 27, 2006
3.078
3.085
3.055
3.059
476,046
-0.03(-0.86%)
Jun 26, 2006
3.082
3.093
3.078
3.085
180,897
+0.00(+0.00%)
Jun 23, 2006
3.104
3.108
3.082
3.085
217,923
-0.01(-0.37%)
Jun 22, 2006
3.108
3.108
3.082
3.097
137,260
-0.01(-0.36%)
Jun 21, 2006
3.112
3.116
3.097
3.108
619,653
+0.00(+0.12%)
Jun 20, 2006
3.101
3.112
3.093
3.104
288,008
+0.00(+0.12%)
Jun 19, 2006
3.085
3.108
3.082
3.101
224,006
+0.02(+0.74%)
Jun 16, 2006
3.070
3.078
3.063
3.078
122,978
+0.01(+0.37%)
Jun 15, 2006
3.044
3.067
3.040
3.067
258,122
+0.02(+0.50%)
Jun 14, 2006
3.074
3.078
3.032
3.051
234,320
-0.02(-0.74%)
Jun 13, 2006
3.101
3.101
3.055
3.074
220,832
-0.02(-0.73%)
Jun 12, 2006
3.097
3.097
3.078
3.097
181,955
+0.00(+0.12%)
Jun 09, 2006
3.070
3.093
3.055
3.093
260,238
+0.03(+0.99%)
Jun 08, 2006
3.067
3.078
3.048
3.063
199,410
-0.03(-0.98%)
Jun 07, 2006
3.101
3.108
3.074
3.093
239,081
-0.01(-0.24%)
Jun 06, 2006
3.097
3.101
3.082
3.101
178,252
+0.01(+0.24%)
Jun 05, 2006
3.101
3.108
3.085
3.093
111,870
-0.00(-0.12%)
Jun 02, 2006
3.116
3.116
3.093
3.097
209,460
-0.02(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.